CompeGPS TEAM, SL 2016-11-16T23:16:00Z 2016_10_13_Dolcedorme_62s_OK 1559.9 2016-10-13T06:48:07Z 1566.6 2016-10-13T06:53:01Z 1572.4 2016-10-13T06:53:42Z 1575.3 2016-10-13T06:54:05Z 1579.6 2016-10-13T06:54:43Z 1583.9 2016-10-13T06:55:09Z 1587.3 2016-10-13T06:55:42Z 1588.2 2016-10-13T06:56:07Z 1590.6 2016-10-13T06:56:26Z 1591.1 2016-10-13T06:56:43Z 1593.5 2016-10-13T06:57:11Z 1594.0 2016-10-13T06:57:31Z 1593.0 2016-10-13T06:57:45Z 1589.7 2016-10-13T06:57:58Z 1588.7 2016-10-13T06:58:11Z 1587.8 2016-10-13T06:58:24Z 1583.9 2016-10-13T06:58:43Z 1580.5 2016-10-13T06:59:01Z 1578.6 2016-10-13T06:59:19Z 1576.2 2016-10-13T06:59:31Z 1574.8 2016-10-13T06:59:45Z 1573.3 2016-10-13T06:59:57Z 1573.3 2016-10-13T07:00:10Z 1572.4 2016-10-13T07:00:53Z 1572.4 2016-10-13T07:01:11Z 1572.4 2016-10-13T07:01:23Z 1571.4 2016-10-13T07:01:33Z 1570.0 2016-10-13T07:01:45Z 1568.5 2016-10-13T07:01:56Z 1567.6 2016-10-13T07:02:05Z 1564.2 2016-10-13T07:02:18Z 1562.3 2016-10-13T07:02:29Z 1561.3 2016-10-13T07:02:42Z 1562.3 2016-10-13T07:02:58Z 1562.3 2016-10-13T07:03:09Z 1562.3 2016-10-13T07:03:23Z 1559.9 2016-10-13T07:03:40Z 1557.9 2016-10-13T07:03:54Z 1557.5 2016-10-13T07:04:05Z 1557.5 2016-10-13T07:04:29Z 1556.5 2016-10-13T07:04:40Z 1555.1 2016-10-13T07:04:50Z 1554.1 2016-10-13T07:05:05Z 1553.6 2016-10-13T07:05:21Z 1554.1 2016-10-13T07:05:34Z 1552.7 2016-10-13T07:05:48Z 1550.3 2016-10-13T07:06:01Z 1548.8 2016-10-13T07:06:13Z 1546.4 2016-10-13T07:06:26Z 1545.9 2016-10-13T07:06:41Z 1547.4 2016-10-13T07:06:54Z 1546.9 2016-10-13T07:07:15Z 1544.0 2016-10-13T07:07:30Z 1541.1 2016-10-13T07:07:48Z 1540.7 2016-10-13T07:08:00Z 1540.7 2016-10-13T07:08:14Z 1539.7 2016-10-13T07:08:25Z 1538.7 2016-10-13T07:08:35Z 1539.7 2016-10-13T07:08:48Z 1539.2 2016-10-13T07:09:01Z 1539.2 2016-10-13T07:09:09Z 1539.7 2016-10-13T07:09:26Z 1540.2 2016-10-13T07:09:39Z 1541.1 2016-10-13T07:09:50Z 1541.1 2016-10-13T07:10:01Z 1542.1 2016-10-13T07:10:10Z 1543.1 2016-10-13T07:10:25Z 1542.1 2016-10-13T07:10:38Z 1540.2 2016-10-13T07:10:52Z 1537.3 2016-10-13T07:11:07Z 1536.8 2016-10-13T07:11:19Z 1535.8 2016-10-13T07:11:25Z 1535.4 2016-10-13T07:11:33Z 1535.4 2016-10-13T07:11:39Z 1533.0 2016-10-13T07:11:52Z 1530.1 2016-10-13T07:12:06Z 1529.6 2016-10-13T07:12:16Z 1529.1 2016-10-13T07:12:23Z 1529.1 2016-10-13T07:12:30Z 1529.1 2016-10-13T07:12:37Z 1528.2 2016-10-13T07:12:46Z 1528.2 2016-10-13T07:12:53Z 1526.7 2016-10-13T07:13:02Z 1526.2 2016-10-13T07:13:10Z 1527.7 2016-10-13T07:13:36Z 1526.7 2016-10-13T07:15:18Z 1527.2 2016-10-13T07:15:27Z 1524.8 2016-10-13T07:15:35Z 1521.9 2016-10-13T07:15:42Z 1519.5 2016-10-13T07:15:50Z 1517.6 2016-10-13T07:15:57Z 1516.1 2016-10-13T07:16:06Z 1514.7 2016-10-13T07:16:14Z 1514.2 2016-10-13T07:16:24Z 1513.2 2016-10-13T07:16:33Z 1512.3 2016-10-13T07:16:42Z 1512.3 2016-10-13T07:17:10Z 1512.3 2016-10-13T07:17:19Z 1512.8 2016-10-13T07:17:47Z 1513.2 2016-10-13T07:18:10Z 1514.2 2016-10-13T07:18:17Z 1514.7 2016-10-13T07:18:25Z 1514.2 2016-10-13T07:18:33Z 1514.2 2016-10-13T07:19:22Z 1512.3 2016-10-13T07:19:34Z 1511.8 2016-10-13T07:20:11Z 1514.2 2016-10-13T07:20:32Z 1516.1 2016-10-13T07:20:49Z 1514.7 2016-10-13T07:21:00Z 1515.2 2016-10-13T07:21:39Z 1515.2 2016-10-13T07:21:58Z 1515.7 2016-10-13T07:22:13Z 1517.6 2016-10-13T07:22:27Z 1519.0 2016-10-13T07:22:35Z 1521.4 2016-10-13T07:23:54Z 1521.4 2016-10-13T07:24:12Z 1521.4 2016-10-13T07:24:20Z 1522.9 2016-10-13T07:24:30Z 1523.8 2016-10-13T07:24:40Z 1525.8 2016-10-13T07:24:51Z 1527.7 2016-10-13T07:25:05Z 1527.7 2016-10-13T07:25:15Z 1528.6 2016-10-13T07:25:26Z 1530.6 2016-10-13T07:25:40Z 1533.9 2016-10-13T07:25:57Z 1535.4 2016-10-13T07:26:08Z 1536.3 2016-10-13T07:26:21Z 1538.2 2016-10-13T07:26:33Z 1539.2 2016-10-13T07:26:48Z 1540.2 2016-10-13T07:27:03Z 1544.0 2016-10-13T07:27:25Z 1546.4 2016-10-13T07:27:40Z 1548.8 2016-10-13T07:27:57Z 1550.7 2016-10-13T07:28:15Z 1553.2 2016-10-13T07:28:32Z 1555.6 2016-10-13T07:28:47Z 1557.9 2016-10-13T07:29:04Z 1561.8 2016-10-13T07:29:28Z 1564.7 2016-10-13T07:29:46Z 1567.6 2016-10-13T07:30:00Z 1570.0 2016-10-13T07:30:12Z 1570.9 2016-10-13T07:30:59Z 1570.0 2016-10-13T07:33:11Z 1570.4 2016-10-13T07:34:23Z 1570.9 2016-10-13T07:34:34Z 1571.9 2016-10-13T07:34:44Z 1573.3 2016-10-13T07:34:56Z 1575.3 2016-10-13T07:35:13Z 1577.7 2016-10-13T07:35:27Z 1580.5 2016-10-13T07:35:43Z 1582.5 2016-10-13T07:36:00Z 1584.9 2016-10-13T07:36:28Z 1585.8 2016-10-13T07:36:55Z 1588.7 2016-10-13T07:37:08Z 1590.2 2016-10-13T07:37:21Z 1593.5 2016-10-13T07:37:37Z 1596.4 2016-10-13T07:37:57Z 1598.3 2016-10-13T07:38:10Z 1600.2 2016-10-13T07:38:24Z 1602.7 2016-10-13T07:38:42Z 1604.6 2016-10-13T07:38:59Z 1606.0 2016-10-13T07:39:14Z 1607.0 2016-10-13T07:39:27Z 1608.4 2016-10-13T07:39:41Z 1612.3 2016-10-13T07:40:03Z 1614.2 2016-10-13T07:40:22Z 1618.5 2016-10-13T07:40:50Z 1621.4 2016-10-13T07:41:10Z 1624.3 2016-10-13T07:41:30Z 1627.7 2016-10-13T07:41:53Z 1631.0 2016-10-13T07:43:05Z 1634.9 2016-10-13T07:43:24Z 1636.3 2016-10-13T07:43:36Z 1638.2 2016-10-13T07:43:49Z 1641.1 2016-10-13T07:44:08Z 1643.5 2016-10-13T07:44:21Z 1645.9 2016-10-13T07:44:37Z 1648.3 2016-10-13T07:44:52Z 1651.2 2016-10-13T07:45:09Z 1651.7 2016-10-13T07:45:23Z 1652.6 2016-10-13T07:45:37Z 1652.6 2016-10-13T07:45:48Z 1653.1 2016-10-13T07:46:01Z 1654.1 2016-10-13T07:46:12Z 1656.0 2016-10-13T07:46:25Z 1657.9 2016-10-13T07:46:42Z 1658.9 2016-10-13T07:46:57Z 1660.8 2016-10-13T07:47:12Z 1663.7 2016-10-13T07:47:31Z 1667.5 2016-10-13T07:47:50Z 1669.5 2016-10-13T07:48:03Z 1670.4 2016-10-13T07:48:16Z 1673.3 2016-10-13T07:48:33Z 1677.2 2016-10-13T07:48:52Z 1678.6 2016-10-13T07:49:21Z 1679.6 2016-10-13T07:49:33Z 1680.0 2016-10-13T07:50:03Z 1681.5 2016-10-13T07:50:16Z 1682.9 2016-10-13T07:50:38Z 1683.9 2016-10-13T07:50:52Z 1685.8 2016-10-13T07:51:08Z 1688.7 2016-10-13T07:51:26Z 1689.7 2016-10-13T07:51:58Z 1689.2 2016-10-13T07:52:11Z 1688.7 2016-10-13T07:52:28Z 1689.2 2016-10-13T07:52:57Z 1690.6 2016-10-13T07:53:54Z 1694.0 2016-10-13T07:54:51Z 1696.4 2016-10-13T07:55:08Z 1697.3 2016-10-13T07:55:22Z 1699.3 2016-10-13T07:55:35Z 1701.7 2016-10-13T07:56:00Z 1704.1 2016-10-13T07:56:20Z 1706.5 2016-10-13T07:56:36Z 1707.4 2016-10-13T07:56:51Z 1708.9 2016-10-13T07:57:07Z 1710.8 2016-10-13T07:57:26Z 1715.6 2016-10-13T07:59:39Z 1717.5 2016-10-13T07:59:53Z 1719.9 2016-10-13T08:00:09Z 1727.6 2016-10-13T08:00:46Z 1731.5 2016-10-13T08:01:06Z 1735.8 2016-10-13T08:01:37Z 1744.0 2016-10-13T08:02:25Z 1750.2 2016-10-13T08:03:05Z 1756.9 2016-10-13T08:03:47Z 1764.2 2016-10-13T08:04:30Z 1769.9 2016-10-13T08:05:04Z 1772.8 2016-10-13T08:05:27Z 1774.7 2016-10-13T08:05:53Z 1776.2 2016-10-13T08:06:10Z 1778.6 2016-10-13T08:06:30Z 1780.0 2016-10-13T08:06:52Z 1781.9 2016-10-13T08:07:17Z 1785.3 2016-10-13T08:07:42Z 1788.7 2016-10-13T08:08:08Z 1792.5 2016-10-13T08:08:36Z 1795.4 2016-10-13T08:09:03Z 1797.8 2016-10-13T08:09:28Z 1798.8 2016-10-13T08:09:53Z 1798.8 2016-10-13T08:12:15Z 1798.3 2016-10-13T08:12:42Z 1799.2 2016-10-13T08:12:56Z 1799.7 2016-10-13T08:13:11Z 1801.7 2016-10-13T08:13:26Z 1801.7 2016-10-13T08:13:38Z 1802.1 2016-10-13T08:13:48Z 1802.1 2016-10-13T08:13:57Z 1801.7 2016-10-13T08:14:07Z 1801.7 2016-10-13T08:14:24Z 1803.1 2016-10-13T08:14:58Z 1803.1 2016-10-13T08:15:27Z 1801.2 2016-10-13T08:15:55Z 1801.2 2016-10-13T08:16:04Z 1798.3 2016-10-13T08:16:13Z 1799.2 2016-10-13T08:16:20Z 1797.8 2016-10-13T08:16:27Z 1798.8 2016-10-13T08:16:34Z 1799.2 2016-10-13T08:16:41Z 1799.7 2016-10-13T08:17:03Z 1799.7 2016-10-13T08:17:12Z 1798.8 2016-10-13T08:18:08Z 1797.3 2016-10-13T08:18:19Z 1795.4 2016-10-13T08:18:29Z 1795.4 2016-10-13T08:18:42Z 1795.9 2016-10-13T08:18:50Z 1795.9 2016-10-13T08:18:59Z 1795.9 2016-10-13T08:19:07Z 1795.9 2016-10-13T08:19:16Z 1795.4 2016-10-13T08:19:36Z 1795.9 2016-10-13T08:19:44Z 1796.4 2016-10-13T08:19:52Z 1796.8 2016-10-13T08:20:00Z 1797.8 2016-10-13T08:20:08Z 1797.3 2016-10-13T08:20:16Z 1798.3 2016-10-13T08:20:24Z 1799.2 2016-10-13T08:20:32Z 1799.7 2016-10-13T08:20:40Z 1800.7 2016-10-13T08:20:48Z 1802.1 2016-10-13T08:20:58Z 1804.1 2016-10-13T08:21:10Z 1806.4 2016-10-13T08:21:23Z 1807.9 2016-10-13T08:21:33Z 1809.8 2016-10-13T08:21:44Z 1811.3 2016-10-13T08:21:54Z 1810.8 2016-10-13T08:22:51Z 1809.8 2016-10-13T08:23:00Z 1807.9 2016-10-13T08:24:29Z 1808.4 2016-10-13T08:24:40Z 1808.4 2016-10-13T08:24:49Z 1807.4 2016-10-13T08:24:57Z 1806.9 2016-10-13T08:25:05Z 1806.0 2016-10-13T08:25:13Z 1805.0 2016-10-13T08:25:20Z 1805.5 2016-10-13T08:25:28Z 1805.5 2016-10-13T08:25:36Z 1806.4 2016-10-13T08:25:45Z 1806.4 2016-10-13T08:25:53Z 1806.0 2016-10-13T08:27:24Z 1806.4 2016-10-13T08:27:33Z 1806.0 2016-10-13T08:27:40Z 1805.5 2016-10-13T08:27:47Z 1805.0 2016-10-13T08:27:54Z 1805.5 2016-10-13T08:28:01Z 1805.0 2016-10-13T08:28:08Z 1806.0 2016-10-13T08:28:16Z 1806.0 2016-10-13T08:28:24Z 1806.4 2016-10-13T08:28:31Z 1806.4 2016-10-13T08:28:39Z 1806.0 2016-10-13T08:28:46Z 1806.9 2016-10-13T08:28:53Z 1806.4 2016-10-13T08:29:01Z 1806.4 2016-10-13T08:29:10Z 1806.0 2016-10-13T08:29:18Z 1804.5 2016-10-13T08:29:26Z 1804.1 2016-10-13T08:29:35Z 1803.6 2016-10-13T08:29:45Z 1801.7 2016-10-13T08:30:14Z 1800.2 2016-10-13T08:30:46Z 1798.8 2016-10-13T08:30:55Z 1799.7 2016-10-13T08:31:02Z 1798.8 2016-10-13T08:31:09Z 1798.3 2016-10-13T08:31:17Z 1795.9 2016-10-13T08:31:25Z 1795.9 2016-10-13T08:31:32Z 1795.9 2016-10-13T08:31:39Z 1795.4 2016-10-13T08:31:46Z 1795.9 2016-10-13T08:31:53Z 1794.4 2016-10-13T08:32:02Z 1794.9 2016-10-13T08:32:11Z 1794.9 2016-10-13T08:32:19Z 1794.9 2016-10-13T08:32:26Z 1794.9 2016-10-13T08:32:33Z 1794.9 2016-10-13T08:32:40Z 1794.9 2016-10-13T08:32:47Z 1794.4 2016-10-13T08:32:54Z 1794.4 2016-10-13T08:33:01Z 1794.9 2016-10-13T08:33:22Z 1794.4 2016-10-13T08:33:30Z 1794.4 2016-10-13T08:33:37Z 1794.0 2016-10-13T08:33:45Z 1794.4 2016-10-13T08:33:53Z 1794.0 2016-10-13T08:34:02Z 1793.5 2016-10-13T08:34:14Z 1793.0 2016-10-13T08:34:21Z 1793.0 2016-10-13T08:34:42Z 1793.0 2016-10-13T08:34:49Z 1793.5 2016-10-13T08:34:57Z 1791.1 2016-10-13T08:35:30Z 1790.6 2016-10-13T08:35:38Z 1790.6 2016-10-13T08:35:45Z 1790.6 2016-10-13T08:35:52Z 1791.6 2016-10-13T08:35:59Z 1791.1 2016-10-13T08:36:06Z 1791.1 2016-10-13T08:36:13Z 1790.6 2016-10-13T08:36:20Z 1790.6 2016-10-13T08:36:27Z 1790.6 2016-10-13T08:36:34Z 1790.6 2016-10-13T08:36:41Z 1790.6 2016-10-13T08:36:48Z 1789.6 2016-10-13T08:36:55Z 1790.1 2016-10-13T08:37:02Z 1790.1 2016-10-13T08:37:09Z 1790.1 2016-10-13T08:37:16Z 1789.2 2016-10-13T08:37:23Z 1789.6 2016-10-13T08:38:14Z 1791.6 2016-10-13T08:38:24Z 1793.0 2016-10-13T08:38:34Z 1794.9 2016-10-13T08:38:45Z 1795.9 2016-10-13T08:38:55Z 1798.8 2016-10-13T08:39:08Z 1798.8 2016-10-13T08:39:18Z 1800.2 2016-10-13T08:39:30Z 1800.7 2016-10-13T08:39:41Z 1801.2 2016-10-13T08:39:53Z 1801.2 2016-10-13T08:40:02Z 1801.7 2016-10-13T08:40:35Z 1801.2 2016-10-13T08:40:59Z 1801.2 2016-10-13T08:41:07Z 1801.7 2016-10-13T08:41:14Z 1801.7 2016-10-13T08:41:21Z 1801.7 2016-10-13T08:41:28Z 1801.7 2016-10-13T08:41:35Z 1801.7 2016-10-13T08:41:42Z 1803.1 2016-10-13T08:41:50Z 1805.5 2016-10-13T08:42:00Z 1807.9 2016-10-13T08:42:12Z 1807.9 2016-10-13T08:42:22Z 1810.3 2016-10-13T08:42:32Z 1810.3 2016-10-13T08:42:42Z 1810.3 2016-10-13T08:42:51Z 1810.8 2016-10-13T08:43:01Z 1810.8 2016-10-13T08:43:12Z 1810.3 2016-10-13T08:43:22Z 1810.8 2016-10-13T08:43:31Z 1812.2 2016-10-13T08:43:42Z 1812.2 2016-10-13T08:43:50Z 1812.7 2016-10-13T08:43:59Z 1814.6 2016-10-13T08:44:09Z 1815.6 2016-10-13T08:44:20Z 1815.6 2016-10-13T08:45:22Z 1816.1 2016-10-13T08:47:01Z 1815.1 2016-10-13T08:47:10Z 1815.6 2016-10-13T08:47:19Z 1814.6 2016-10-13T08:47:28Z 1815.1 2016-10-13T08:47:38Z 1814.6 2016-10-13T08:47:47Z 1813.7 2016-10-13T08:47:56Z 1813.7 2016-10-13T08:48:05Z 1812.2 2016-10-13T08:48:16Z 1812.2 2016-10-13T08:48:26Z 1811.3 2016-10-13T08:48:35Z 1810.3 2016-10-13T08:48:44Z 1808.9 2016-10-13T08:48:53Z 1808.9 2016-10-13T08:49:01Z 1808.9 2016-10-13T08:49:10Z 1808.9 2016-10-13T08:49:18Z 1808.9 2016-10-13T08:49:27Z 1808.9 2016-10-13T08:49:37Z 1808.9 2016-10-13T08:50:04Z 1810.3 2016-10-13T08:50:15Z 1809.3 2016-10-13T08:50:25Z 1808.4 2016-10-13T08:50:35Z 1807.4 2016-10-13T08:50:45Z 1806.0 2016-10-13T08:50:55Z 1806.0 2016-10-13T08:51:04Z 1806.4 2016-10-13T08:51:13Z 1806.4 2016-10-13T08:51:23Z 1806.0 2016-10-13T08:51:31Z 1806.0 2016-10-13T08:51:39Z 1806.4 2016-10-13T08:51:47Z 1806.9 2016-10-13T08:51:56Z 1808.9 2016-10-13T08:52:06Z 1810.3 2016-10-13T08:52:16Z 1813.2 2016-10-13T08:52:29Z 1813.2 2016-10-13T08:55:25Z 1816.1 2016-10-13T08:55:49Z 1822.3 2016-10-13T08:56:15Z 1826.2 2016-10-13T08:56:44Z 1831.9 2016-10-13T08:57:11Z 1836.7 2016-10-13T08:57:39Z 1840.1 2016-10-13T08:58:43Z 1843.0 2016-10-13T08:59:10Z 1848.3 2016-10-13T08:59:42Z 1852.6 2016-10-13T09:00:14Z 1856.0 2016-10-13T09:00:37Z 1858.4 2016-10-13T09:00:57Z 1861.7 2016-10-13T09:01:21Z 1864.6 2016-10-13T09:01:39Z 1866.1 2016-10-13T09:01:57Z 1868.0 2016-10-13T09:02:17Z 1872.8 2016-10-13T09:02:45Z 1875.7 2016-10-13T09:03:07Z 1878.1 2016-10-13T09:03:26Z 1881.9 2016-10-13T09:03:56Z 1886.7 2016-10-13T09:04:26Z 1890.6 2016-10-13T09:04:53Z 1892.5 2016-10-13T09:05:20Z 1898.3 2016-10-13T09:06:05Z 1901.1 2016-10-13T09:06:28Z 1904.0 2016-10-13T09:06:51Z 1908.8 2016-10-13T09:07:32Z 1914.6 2016-10-13T09:08:06Z 1917.5 2016-10-13T09:08:31Z 1919.9 2016-10-13T09:13:32Z 1922.8 2016-10-13T09:13:50Z 1927.1 2016-10-13T09:14:10Z 1930.5 2016-10-13T09:14:30Z 1933.8 2016-10-13T09:14:50Z 1936.7 2016-10-13T09:15:06Z 1939.6 2016-10-13T09:15:30Z 1942.5 2016-10-13T09:15:51Z 1946.3 2016-10-13T09:16:09Z 1950.2 2016-10-13T09:16:25Z 1951.1 2016-10-13T09:16:38Z 1954.5 2016-10-13T09:16:55Z 1957.9 2016-10-13T09:17:12Z 1959.3 2016-10-13T09:18:13Z 1961.7 2016-10-13T09:18:33Z 1965.1 2016-10-13T09:18:48Z 1967.5 2016-10-13T09:19:01Z 1969.9 2016-10-13T09:19:13Z 1972.8 2016-10-13T09:19:31Z 1975.7 2016-10-13T09:19:47Z 1977.1 2016-10-13T09:20:21Z 1979.5 2016-10-13T09:20:35Z 1981.4 2016-10-13T09:20:48Z 1982.4 2016-10-13T09:21:00Z 1981.4 2016-10-13T09:21:12Z 1981.4 2016-10-13T09:22:41Z 1984.3 2016-10-13T09:22:53Z 1985.7 2016-10-13T09:23:04Z 1986.7 2016-10-13T09:23:18Z 1988.1 2016-10-13T09:23:29Z 1988.6 2016-10-13T09:23:38Z 1991.0 2016-10-13T09:23:51Z 1992.9 2016-10-13T09:24:04Z 1995.8 2016-10-13T09:24:17Z 1998.7 2016-10-13T09:24:32Z 2000.2 2016-10-13T09:24:46Z 2002.6 2016-10-13T09:25:00Z 2005.4 2016-10-13T09:25:20Z 2006.4 2016-10-13T09:27:01Z 2007.8 2016-10-13T09:27:16Z 2010.7 2016-10-13T09:27:30Z 2012.7 2016-10-13T09:27:44Z 2015.5 2016-10-13T09:28:02Z 2017.9 2016-10-13T09:29:11Z 2019.9 2016-10-13T09:29:24Z 2023.2 2016-10-13T09:29:38Z 2027.1 2016-10-13T09:29:58Z 2029.5 2016-10-13T09:30:16Z 2031.4 2016-10-13T09:30:32Z 2032.8 2016-10-13T09:30:46Z 2034.3 2016-10-13T09:30:58Z 2036.7 2016-10-13T09:31:12Z 2038.1 2016-10-13T09:31:30Z 2041.0 2016-10-13T09:31:44Z 2041.0 2016-10-13T09:31:57Z 2041.5 2016-10-13T09:32:43Z 2041.0 2016-10-13T09:34:01Z 2042.0 2016-10-13T09:36:02Z 2043.9 2016-10-13T09:36:28Z 2048.2 2016-10-13T09:36:43Z 2051.6 2016-10-13T09:37:00Z 2054.5 2016-10-13T09:37:16Z 2056.9 2016-10-13T09:37:29Z 2059.3 2016-10-13T09:37:42Z 2062.2 2016-10-13T09:37:56Z 2064.6 2016-10-13T09:38:09Z 2067.0 2016-10-13T09:38:22Z 2067.0 2016-10-13T09:39:34Z 2070.8 2016-10-13T09:39:46Z 2072.3 2016-10-13T09:39:55Z 2073.2 2016-10-13T09:40:04Z 2073.2 2016-10-13T09:40:15Z 2073.7 2016-10-13T09:40:28Z 2074.7 2016-10-13T09:40:40Z 2075.6 2016-10-13T09:40:52Z 2075.1 2016-10-13T09:41:00Z 2074.2 2016-10-13T09:41:09Z 2073.2 2016-10-13T09:41:17Z 2072.7 2016-10-13T09:41:25Z 2072.3 2016-10-13T09:41:32Z 2072.3 2016-10-13T09:41:39Z 2072.3 2016-10-13T09:41:47Z 2072.3 2016-10-13T09:41:55Z 2073.7 2016-10-13T09:42:04Z 2074.7 2016-10-13T09:42:13Z 2076.1 2016-10-13T09:42:23Z 2075.6 2016-10-13T09:42:33Z 2076.6 2016-10-13T09:42:43Z 2078.0 2016-10-13T09:42:53Z 2081.4 2016-10-13T09:43:08Z 2082.8 2016-10-13T09:43:20Z 2084.8 2016-10-13T09:43:32Z 2087.6 2016-10-13T09:43:44Z 2089.1 2016-10-13T09:43:58Z 2091.5 2016-10-13T09:44:11Z 2093.4 2016-10-13T09:44:25Z 2094.9 2016-10-13T09:46:18Z 2095.8 2016-10-13T09:46:34Z 2100.1 2016-10-13T09:46:52Z 2104.0 2016-10-13T09:47:09Z 2105.9 2016-10-13T09:47:24Z 2105.9 2016-10-13T09:47:37Z 2108.3 2016-10-13T09:47:52Z 2112.1 2016-10-13T09:48:09Z 2113.1 2016-10-13T09:48:27Z 2115.5 2016-10-13T09:48:45Z 2118.4 2016-10-13T09:49:01Z 2121.3 2016-10-13T09:49:17Z 2123.7 2016-10-13T09:49:34Z 2125.1 2016-10-13T09:49:49Z 2126.6 2016-10-13T09:50:02Z 2128.5 2016-10-13T09:50:16Z 2129.5 2016-10-13T09:50:32Z 2131.4 2016-10-13T09:50:44Z 2133.3 2016-10-13T09:51:49Z 2134.7 2016-10-13T09:52:01Z 2140.5 2016-10-13T09:52:13Z 2140.5 2016-10-13T09:52:29Z 2138.1 2016-10-13T09:53:09Z 2136.7 2016-10-13T09:53:19Z 2136.2 2016-10-13T09:53:29Z 2137.6 2016-10-13T09:53:40Z 2138.1 2016-10-13T09:53:49Z 2137.6 2016-10-13T09:53:58Z 2136.2 2016-10-13T09:54:07Z 2136.7 2016-10-13T09:54:16Z 2137.1 2016-10-13T09:54:24Z 2136.7 2016-10-13T09:54:33Z 2137.6 2016-10-13T09:54:41Z 2138.6 2016-10-13T09:54:49Z 2139.1 2016-10-13T09:54:57Z 2141.5 2016-10-13T09:55:05Z 2140.5 2016-10-13T09:55:13Z 2141.5 2016-10-13T09:55:21Z 2140.0 2016-10-13T09:55:29Z 2141.5 2016-10-13T09:55:39Z 2144.4 2016-10-13T09:55:48Z 2142.9 2016-10-13T09:55:56Z 2142.9 2016-10-13T09:56:43Z 2144.4 2016-10-13T09:56:52Z 2143.4 2016-10-13T09:57:01Z 2143.4 2016-10-13T09:57:09Z 2143.4 2016-10-13T09:57:18Z 2142.9 2016-10-13T09:57:26Z 2143.9 2016-10-13T09:57:34Z 2144.8 2016-10-13T09:57:44Z 2146.3 2016-10-13T09:57:56Z 2148.2 2016-10-13T09:58:07Z 2149.6 2016-10-13T09:58:18Z 2149.6 2016-10-13T09:59:11Z 2148.7 2016-10-13T09:59:20Z 2149.2 2016-10-13T09:59:28Z 2149.6 2016-10-13T09:59:35Z 2148.2 2016-10-13T09:59:43Z 2152.5 2016-10-13T09:59:51Z 2151.6 2016-10-13T10:00:02Z 2152.1 2016-10-13T10:00:14Z 2153.5 2016-10-13T10:00:28Z 2156.4 2016-10-13T10:00:43Z 2159.7 2016-10-13T10:00:57Z 2162.1 2016-10-13T10:01:13Z 2163.6 2016-10-13T10:01:29Z 2166.5 2016-10-13T10:01:56Z 2170.3 2016-10-13T10:02:13Z 2172.7 2016-10-13T10:02:30Z 2176.6 2016-10-13T10:02:48Z 2179.4 2016-10-13T10:03:06Z 2181.9 2016-10-13T10:03:21Z 2186.7 2016-10-13T10:03:41Z 2187.6 2016-10-13T10:04:11Z 2191.5 2016-10-13T10:04:30Z 2195.8 2016-10-13T10:04:47Z 2199.1 2016-10-13T10:05:56Z 2201.6 2016-10-13T10:06:23Z 2203.5 2016-10-13T10:06:33Z 2205.4 2016-10-13T10:06:43Z 2208.8 2016-10-13T10:07:00Z 2210.2 2016-10-13T10:07:15Z 2212.6 2016-10-13T10:07:31Z 2215.0 2016-10-13T10:07:49Z 2218.4 2016-10-13T10:08:06Z 2221.3 2016-10-13T10:08:24Z 2224.1 2016-10-13T10:08:44Z 2226.1 2016-10-13T10:08:59Z 2228.9 2016-10-13T10:09:21Z 2231.8 2016-10-13T10:09:41Z 2237.6 2016-10-13T10:10:11Z 2239.5 2016-10-13T10:10:26Z 2241.4 2016-10-13T10:10:38Z 2243.9 2016-10-13T10:10:49Z 2244.3 2016-10-13T10:10:58Z 2243.9 2016-10-13T10:11:07Z 2245.3 2016-10-13T10:11:17Z 2245.3 2016-10-13T10:11:26Z 2246.7 2016-10-13T10:11:35Z 2248.7 2016-10-13T10:11:45Z 2250.6 2016-10-13T10:11:54Z 2252.0 2016-10-13T10:12:05Z 2253.9 2016-10-13T10:12:15Z 2256.4 2016-10-13T10:12:26Z 2258.3 2016-10-13T10:13:47Z 2262.6 2016-10-13T10:13:57Z 2266.9 2016-10-13T10:14:07Z 2268.9 2016-10-13T10:14:18Z 2269.8 2016-10-13T10:14:27Z 2273.2 2016-10-13T10:14:36Z 2271.7 2016-10-13T10:14:44Z 2273.2 2016-10-13T10:14:52Z 2276.5 2016-10-13T10:15:02Z 2276.5 2016-10-13T10:15:13Z 2274.1 2016-10-13T10:16:29Z 2285.7 2016-10-13T10:58:03Z 2281.4 2016-10-13T10:58:13Z 2277.5 2016-10-13T11:08:27Z 2277.5 2016-10-13T11:10:02Z 2278.0 2016-10-13T11:10:13Z 2278.0 2016-10-13T11:10:24Z 2279.4 2016-10-13T11:10:36Z 2274.1 2016-10-13T11:10:46Z 2271.7 2016-10-13T11:10:56Z 2272.7 2016-10-13T11:11:09Z 2271.7 2016-10-13T11:11:20Z 2272.2 2016-10-13T11:12:19Z 2267.9 2016-10-13T11:12:29Z 2266.0 2016-10-13T11:12:37Z 2262.1 2016-10-13T11:12:49Z 2260.2 2016-10-13T11:12:59Z 2259.2 2016-10-13T11:13:19Z 2256.4 2016-10-13T11:13:32Z 2256.4 2016-10-13T11:13:42Z 2254.9 2016-10-13T11:13:53Z 2252.5 2016-10-13T11:14:01Z 2252.0 2016-10-13T11:14:10Z 2250.6 2016-10-13T11:14:18Z 2250.1 2016-10-13T11:14:27Z 2249.6 2016-10-13T11:14:35Z 2248.2 2016-10-13T11:14:45Z 2245.8 2016-10-13T11:14:56Z 2241.4 2016-10-13T11:15:10Z 2237.1 2016-10-13T11:15:24Z 2233.8 2016-10-13T11:15:36Z 2230.4 2016-10-13T11:15:50Z 2228.0 2016-10-13T11:16:01Z 2226.6 2016-10-13T11:16:15Z 2223.7 2016-10-13T11:16:27Z 2220.8 2016-10-13T11:16:40Z 2217.9 2016-10-13T11:16:52Z 2215.0 2016-10-13T11:17:04Z 2213.6 2016-10-13T11:17:16Z 2210.7 2016-10-13T11:17:30Z 2208.8 2016-10-13T11:17:41Z 2205.4 2016-10-13T11:17:52Z 2203.5 2016-10-13T11:18:40Z 2199.6 2016-10-13T11:20:26Z 2195.3 2016-10-13T11:20:37Z 2192.9 2016-10-13T11:20:49Z 2189.5 2016-10-13T11:21:00Z 2185.2 2016-10-13T11:21:10Z 2182.3 2016-10-13T11:21:21Z 2179.9 2016-10-13T11:21:31Z 2175.6 2016-10-13T11:21:41Z 2171.8 2016-10-13T11:21:51Z 2169.8 2016-10-13T11:22:00Z 2168.4 2016-10-13T11:22:09Z 2166.0 2016-10-13T11:22:19Z 2161.7 2016-10-13T11:22:27Z 2160.2 2016-10-13T11:22:35Z 2158.8 2016-10-13T11:22:41Z 2157.3 2016-10-13T11:22:46Z 2154.9 2016-10-13T11:22:53Z 2155.9 2016-10-13T11:23:00Z 2159.3 2016-10-13T11:23:10Z 2157.3 2016-10-13T11:23:21Z 2158.8 2016-10-13T11:23:31Z 2154.4 2016-10-13T11:23:45Z 2153.0 2016-10-13T11:23:56Z 2153.5 2016-10-13T11:24:09Z 2153.5 2016-10-13T11:24:18Z 2153.0 2016-10-13T11:24:26Z 2152.1 2016-10-13T11:24:35Z 2151.1 2016-10-13T11:24:43Z 2149.2 2016-10-13T11:24:51Z 2153.0 2016-10-13T11:25:03Z 2150.1 2016-10-13T11:25:11Z 2148.2 2016-10-13T11:25:19Z 2146.8 2016-10-13T11:25:27Z 2147.2 2016-10-13T11:25:34Z 2145.3 2016-10-13T11:25:41Z 2146.3 2016-10-13T11:25:48Z 2143.9 2016-10-13T11:25:55Z 2145.3 2016-10-13T11:26:03Z 2144.4 2016-10-13T11:26:11Z 2143.9 2016-10-13T11:26:19Z 2143.9 2016-10-13T11:26:27Z 2142.9 2016-10-13T11:26:35Z 2144.4 2016-10-13T11:26:44Z 2144.4 2016-10-13T11:26:52Z 2143.9 2016-10-13T11:27:01Z 2144.4 2016-10-13T11:27:11Z 2145.8 2016-10-13T11:27:21Z 2145.3 2016-10-13T11:27:31Z 2144.4 2016-10-13T11:27:41Z 2144.8 2016-10-13T11:27:50Z 2147.2 2016-10-13T11:28:01Z 2148.2 2016-10-13T11:29:05Z 2150.6 2016-10-13T11:29:49Z 2146.3 2016-10-13T11:30:06Z 2142.9 2016-10-13T11:30:48Z 2141.5 2016-10-13T11:30:57Z 2141.0 2016-10-13T11:31:06Z 2138.6 2016-10-13T11:31:15Z 2136.2 2016-10-13T11:31:26Z 2135.2 2016-10-13T11:31:34Z 2133.8 2016-10-13T11:31:43Z 2131.9 2016-10-13T11:31:54Z 2129.0 2016-10-13T11:32:03Z 2126.6 2016-10-13T11:32:12Z 2124.2 2016-10-13T11:32:21Z 2121.3 2016-10-13T11:32:31Z 2119.4 2016-10-13T11:32:42Z 2117.4 2016-10-13T11:32:53Z 2116.0 2016-10-13T11:33:02Z 2114.6 2016-10-13T11:33:11Z 2113.1 2016-10-13T11:33:21Z 2110.2 2016-10-13T11:33:32Z 2105.9 2016-10-13T11:33:43Z 2103.0 2016-10-13T11:33:54Z 2101.1 2016-10-13T11:34:05Z 2099.7 2016-10-13T11:34:15Z 2097.7 2016-10-13T11:34:24Z 2095.8 2016-10-13T11:34:34Z 2092.4 2016-10-13T11:34:44Z 2089.6 2016-10-13T11:34:55Z 2087.2 2016-10-13T11:35:04Z 2085.2 2016-10-13T11:35:13Z 2084.3 2016-10-13T11:35:22Z 2082.8 2016-10-13T11:35:31Z 2082.4 2016-10-13T11:35:39Z 2082.4 2016-10-13T11:35:48Z 2081.9 2016-10-13T11:35:57Z 2080.9 2016-10-13T11:36:34Z 2081.4 2016-10-13T11:36:56Z 2081.4 2016-10-13T11:37:06Z 2081.4 2016-10-13T11:37:14Z 2082.8 2016-10-13T11:37:23Z 2082.4 2016-10-13T11:37:31Z 2082.8 2016-10-13T11:37:41Z 2084.8 2016-10-13T11:37:51Z 2084.8 2016-10-13T11:38:00Z 2084.8 2016-10-13T11:38:09Z 2083.8 2016-10-13T11:38:20Z 2083.8 2016-10-13T11:38:30Z 2081.9 2016-10-13T11:38:40Z 2080.4 2016-10-13T11:38:49Z 2079.5 2016-10-13T11:39:00Z 2076.1 2016-10-13T11:39:12Z 2075.1 2016-10-13T11:40:09Z 2073.7 2016-10-13T11:40:19Z 2071.3 2016-10-13T11:40:29Z 2068.9 2016-10-13T11:40:39Z 2066.0 2016-10-13T11:40:52Z 2061.7 2016-10-13T11:41:04Z 2058.8 2016-10-13T11:41:16Z 2055.4 2016-10-13T11:41:29Z 2053.0 2016-10-13T11:41:40Z 2050.6 2016-10-13T11:42:42Z 2050.1 2016-10-13T11:44:01Z 2049.2 2016-10-13T11:45:03Z 2047.8 2016-10-13T11:45:15Z 2045.3 2016-10-13T11:45:33Z 2042.0 2016-10-13T11:45:45Z 2040.5 2016-10-13T11:45:56Z 2040.1 2016-10-13T11:46:08Z 2037.2 2016-10-13T11:47:07Z 2033.8 2016-10-13T11:47:19Z 2030.0 2016-10-13T11:47:31Z 2027.1 2016-10-13T11:47:44Z 2024.2 2016-10-13T11:47:58Z 2020.3 2016-10-13T11:48:12Z 2017.9 2016-10-13T11:48:25Z 2015.1 2016-10-13T11:48:36Z 2012.2 2016-10-13T11:48:49Z 2008.8 2016-10-13T11:49:01Z 2005.9 2016-10-13T11:49:11Z 2002.6 2016-10-13T11:49:24Z 2000.6 2016-10-13T11:49:35Z 1998.2 2016-10-13T11:49:45Z 1995.8 2016-10-13T11:49:55Z 1994.9 2016-10-13T11:50:05Z 1992.0 2016-10-13T11:50:16Z 1990.6 2016-10-13T11:50:26Z 1988.6 2016-10-13T11:50:36Z 1987.2 2016-10-13T11:50:54Z 1986.2 2016-10-13T11:52:58Z 1983.8 2016-10-13T11:59:07Z 1982.4 2016-10-13T12:23:46Z 1983.3 2016-10-13T12:25:16Z 1983.3 2016-10-13T12:25:57Z 1982.9 2016-10-13T12:26:35Z 1981.4 2016-10-13T12:27:11Z 1982.9 2016-10-13T12:27:24Z 1982.4 2016-10-13T12:27:39Z 1979.5 2016-10-13T12:27:53Z 1977.1 2016-10-13T12:29:21Z 1972.8 2016-10-13T12:29:36Z 1970.4 2016-10-13T12:29:48Z 1968.0 2016-10-13T12:30:01Z 1964.6 2016-10-13T12:30:17Z 1961.7 2016-10-13T12:30:28Z 1960.8 2016-10-13T12:30:38Z 1956.9 2016-10-13T12:30:52Z 1953.1 2016-10-13T12:31:04Z 1950.7 2016-10-13T12:31:15Z 1947.8 2016-10-13T12:31:32Z 1944.9 2016-10-13T12:31:44Z 1941.5 2016-10-13T12:32:02Z 1938.2 2016-10-13T12:32:18Z 1933.3 2016-10-13T12:32:37Z 1929.5 2016-10-13T12:32:51Z 1926.6 2016-10-13T12:33:03Z 1924.2 2016-10-13T12:33:14Z 1921.3 2016-10-13T12:33:29Z 1918.4 2016-10-13T12:33:47Z 1911.7 2016-10-13T12:34:16Z 1908.3 2016-10-13T12:34:30Z 1906.9 2016-10-13T12:34:42Z 1905.5 2016-10-13T12:34:57Z 1901.6 2016-10-13T12:35:21Z 1899.7 2016-10-13T12:35:43Z 1896.8 2016-10-13T12:35:57Z 1893.4 2016-10-13T12:36:13Z 1888.7 2016-10-13T12:36:42Z 1883.4 2016-10-13T12:36:58Z 1880.0 2016-10-13T12:37:14Z 1876.2 2016-10-13T12:37:32Z 1875.2 2016-10-13T12:37:44Z 1874.7 2016-10-13T12:37:58Z 1871.8 2016-10-13T12:38:15Z 1867.5 2016-10-13T12:38:36Z 1864.1 2016-10-13T12:38:51Z 1860.8 2016-10-13T12:39:12Z 1856.4 2016-10-13T12:39:32Z 1853.1 2016-10-13T12:39:48Z 1850.2 2016-10-13T12:40:01Z 1846.3 2016-10-13T12:40:20Z 1843.5 2016-10-13T12:40:36Z 1841.1 2016-10-13T12:40:50Z 1836.7 2016-10-13T12:41:10Z 1833.8 2016-10-13T12:41:26Z 1830.0 2016-10-13T12:41:41Z 1827.1 2016-10-13T12:41:55Z 1824.7 2016-10-13T12:42:06Z 1822.8 2016-10-13T12:42:15Z 1821.3 2016-10-13T12:42:24Z 1820.4 2016-10-13T12:42:33Z 1819.9 2016-10-13T12:42:41Z 1818.5 2016-10-13T12:42:50Z 1818.5 2016-10-13T12:42:58Z 1817.5 2016-10-13T12:43:07Z 1817.5 2016-10-13T12:43:15Z 1817.0 2016-10-13T12:43:23Z 1816.1 2016-10-13T12:43:31Z 1816.6 2016-10-13T12:44:01Z 1816.6 2016-10-13T12:44:09Z 1815.6 2016-10-13T12:44:17Z 1815.1 2016-10-13T12:44:25Z 1814.6 2016-10-13T12:44:33Z 1814.2 2016-10-13T12:44:41Z 1813.2 2016-10-13T12:44:49Z 1813.2 2016-10-13T12:44:57Z 1811.7 2016-10-13T12:45:05Z 1811.3 2016-10-13T12:45:13Z 1809.8 2016-10-13T12:45:21Z 1809.3 2016-10-13T12:45:28Z 1808.9 2016-10-13T12:45:36Z 1807.4 2016-10-13T12:46:58Z 1806.9 2016-10-13T12:47:07Z 1806.4 2016-10-13T12:47:16Z 1806.0 2016-10-13T12:47:24Z 1806.0 2016-10-13T12:47:33Z 1805.5 2016-10-13T12:47:42Z 1805.0 2016-10-13T12:47:50Z 1804.5 2016-10-13T12:47:58Z 1804.5 2016-10-13T12:48:06Z 1804.1 2016-10-13T12:48:36Z 1803.6 2016-10-13T12:48:44Z 1803.1 2016-10-13T12:48:51Z 1803.6 2016-10-13T12:48:59Z 1803.1 2016-10-13T12:49:07Z 1802.1 2016-10-13T12:49:15Z 1801.7 2016-10-13T12:49:22Z 1801.7 2016-10-13T12:49:29Z 1801.7 2016-10-13T12:49:36Z 1801.2 2016-10-13T12:49:44Z 1801.7 2016-10-13T12:49:52Z 1801.2 2016-10-13T12:50:00Z 1799.7 2016-10-13T12:50:25Z 1799.7 2016-10-13T12:50:34Z 1799.7 2016-10-13T12:50:42Z 1799.7 2016-10-13T12:50:49Z 1802.6 2016-10-13T12:50:58Z 1799.2 2016-10-13T12:51:07Z 1798.8 2016-10-13T12:51:16Z 1799.2 2016-10-13T12:51:24Z 1800.2 2016-10-13T12:51:33Z 1799.2 2016-10-13T12:52:05Z 1799.2 2016-10-13T12:52:13Z 1799.2 2016-10-13T12:52:41Z 1798.8 2016-10-13T12:52:49Z 1799.7 2016-10-13T12:52:57Z 1799.7 2016-10-13T12:53:05Z 1799.7 2016-10-13T12:53:13Z 1799.7 2016-10-13T12:53:22Z 1800.2 2016-10-13T12:53:30Z 1800.2 2016-10-13T12:53:38Z 1800.2 2016-10-13T12:53:46Z 1800.2 2016-10-13T12:53:54Z 1799.7 2016-10-13T12:54:41Z 1800.7 2016-10-13T12:54:51Z 1801.7 2016-10-13T12:55:13Z 1801.2 2016-10-13T12:55:21Z 1802.6 2016-10-13T12:55:29Z 1802.6 2016-10-13T12:55:49Z 1803.6 2016-10-13T12:55:57Z 1804.1 2016-10-13T12:56:05Z 1804.1 2016-10-13T12:56:13Z 1803.6 2016-10-13T12:56:21Z 1803.1 2016-10-13T12:56:29Z 1803.1 2016-10-13T12:56:37Z 1804.1 2016-10-13T12:56:46Z 1804.1 2016-10-13T12:56:55Z 1804.5 2016-10-13T12:57:04Z 1804.5 2016-10-13T12:57:12Z 1805.0 2016-10-13T12:57:20Z 1805.0 2016-10-13T12:57:48Z 1805.0 2016-10-13T12:57:57Z 1805.5 2016-10-13T12:58:06Z 1806.4 2016-10-13T12:58:15Z 1806.4 2016-10-13T12:58:24Z 1806.4 2016-10-13T12:58:33Z 1807.9 2016-10-13T12:58:41Z 1808.4 2016-10-13T12:58:50Z 1808.4 2016-10-13T12:58:59Z 1808.4 2016-10-13T12:59:07Z 1807.9 2016-10-13T12:59:15Z 1807.9 2016-10-13T12:59:23Z 1808.9 2016-10-13T12:59:31Z 1808.4 2016-10-13T12:59:39Z 1806.0 2016-10-13T12:59:47Z 1806.0 2016-10-13T12:59:55Z 1805.5 2016-10-13T13:00:03Z 1806.0 2016-10-13T13:00:11Z 1806.4 2016-10-13T13:00:19Z 1805.5 2016-10-13T13:00:27Z 1806.9 2016-10-13T13:00:38Z 1806.9 2016-10-13T13:00:47Z 1806.9 2016-10-13T13:00:55Z 1806.4 2016-10-13T13:01:12Z 1806.4 2016-10-13T13:01:20Z 1806.0 2016-10-13T13:01:28Z 1806.4 2016-10-13T13:01:36Z 1807.4 2016-10-13T13:01:44Z 1807.4 2016-10-13T13:01:52Z 1807.9 2016-10-13T13:02:00Z 1806.9 2016-10-13T13:02:24Z 1806.9 2016-10-13T13:02:31Z 1806.4 2016-10-13T13:02:38Z 1805.5 2016-10-13T13:02:46Z 1805.0 2016-10-13T13:02:54Z 1803.6 2016-10-13T13:03:02Z 1803.6 2016-10-13T13:03:10Z 1803.6 2016-10-13T13:03:19Z 1803.1 2016-10-13T13:03:30Z 1803.6 2016-10-13T13:03:57Z 1804.1 2016-10-13T13:04:05Z 1804.1 2016-10-13T13:04:13Z 1805.0 2016-10-13T13:04:20Z 1805.0 2016-10-13T13:04:28Z 1804.5 2016-10-13T13:05:04Z 1805.0 2016-10-13T13:05:12Z 1805.5 2016-10-13T13:05:20Z 1805.5 2016-10-13T13:05:29Z 1806.0 2016-10-13T13:05:38Z 1806.4 2016-10-13T13:05:47Z 1807.4 2016-10-13T13:05:56Z 1808.4 2016-10-13T13:06:05Z 1809.3 2016-10-13T13:06:15Z 1810.3 2016-10-13T13:06:24Z 1810.3 2016-10-13T13:06:33Z 1809.8 2016-10-13T13:06:41Z 1808.9 2016-10-13T13:06:49Z 1808.4 2016-10-13T13:06:57Z 1807.9 2016-10-13T13:07:05Z 1807.9 2016-10-13T13:07:12Z 1808.4 2016-10-13T13:07:20Z 1809.3 2016-10-13T13:07:28Z 1807.9 2016-10-13T13:07:35Z 1807.4 2016-10-13T13:07:43Z 1807.4 2016-10-13T13:07:51Z 1807.4 2016-10-13T13:08:26Z 1807.4 2016-10-13T13:08:34Z 1806.4 2016-10-13T13:08:41Z 1806.0 2016-10-13T13:08:48Z 1806.4 2016-10-13T13:08:55Z 1806.9 2016-10-13T13:09:03Z 1807.9 2016-10-13T13:09:13Z 1807.4 2016-10-13T13:09:21Z 1807.4 2016-10-13T13:09:29Z 1807.4 2016-10-13T13:09:38Z 1805.5 2016-10-13T13:09:48Z 1804.1 2016-10-13T13:10:00Z 1802.1 2016-10-13T13:10:12Z 1800.2 2016-10-13T13:10:22Z 1798.8 2016-10-13T13:10:30Z 1797.8 2016-10-13T13:10:38Z 1797.8 2016-10-13T13:10:45Z 1797.3 2016-10-13T13:10:52Z 1796.8 2016-10-13T13:11:00Z 1795.9 2016-10-13T13:11:07Z 1795.4 2016-10-13T13:11:15Z 1794.4 2016-10-13T13:11:22Z 1794.4 2016-10-13T13:11:29Z 1794.0 2016-10-13T13:11:37Z 1793.5 2016-10-13T13:11:45Z 1793.5 2016-10-13T13:11:53Z 1792.5 2016-10-13T13:12:01Z 1792.0 2016-10-13T13:12:09Z 1791.6 2016-10-13T13:12:16Z 1791.6 2016-10-13T13:12:24Z 1794.0 2016-10-13T13:12:34Z 1796.8 2016-10-13T13:12:51Z 1796.4 2016-10-13T13:13:01Z 1795.9 2016-10-13T13:13:09Z 1795.4 2016-10-13T13:13:17Z 1794.4 2016-10-13T13:13:25Z 1794.0 2016-10-13T13:13:32Z 1794.0 2016-10-13T13:13:39Z 1793.5 2016-10-13T13:13:46Z 1793.0 2016-10-13T13:13:54Z 1794.0 2016-10-13T13:14:08Z 1794.9 2016-10-13T13:14:17Z 1797.3 2016-10-13T13:14:32Z 1796.8 2016-10-13T13:16:01Z 1796.8 2016-10-13T13:16:12Z 1794.9 2016-10-13T13:16:22Z 1795.9 2016-10-13T13:16:33Z 1795.9 2016-10-13T13:16:53Z 1795.4 2016-10-13T13:17:12Z 1792.5 2016-10-13T13:17:37Z 1791.1 2016-10-13T13:17:55Z 1793.0 2016-10-13T13:18:20Z 1791.6 2016-10-13T13:18:36Z 1791.1 2016-10-13T13:18:56Z 1788.7 2016-10-13T13:19:16Z 1785.3 2016-10-13T13:19:32Z 1782.9 2016-10-13T13:19:43Z 1780.5 2016-10-13T13:19:54Z 1777.6 2016-10-13T13:20:07Z 1777.1 2016-10-13T13:20:17Z 1776.2 2016-10-13T13:20:28Z 1775.7 2016-10-13T13:20:39Z 1774.7 2016-10-13T13:20:50Z 1773.3 2016-10-13T13:21:03Z 1772.3 2016-10-13T13:21:17Z 1771.4 2016-10-13T13:21:28Z 1769.4 2016-10-13T13:21:40Z 1767.5 2016-10-13T13:21:53Z 1765.6 2016-10-13T13:22:04Z 1762.2 2016-10-13T13:22:19Z 1759.3 2016-10-13T13:22:33Z 1754.1 2016-10-13T13:22:51Z 1751.2 2016-10-13T13:23:04Z 1746.4 2016-10-13T13:23:20Z 1743.5 2016-10-13T13:23:34Z 1740.6 2016-10-13T13:23:48Z 1736.8 2016-10-13T13:24:04Z 1733.4 2016-10-13T13:24:20Z 1730.0 2016-10-13T13:24:45Z 1723.8 2016-10-13T13:25:08Z 1720.4 2016-10-13T13:25:24Z 1719.0 2016-10-13T13:25:36Z 1717.1 2016-10-13T13:25:47Z 1714.7 2016-10-13T13:26:01Z 1714.2 2016-10-13T13:26:15Z 1712.7 2016-10-13T13:26:29Z 1711.8 2016-10-13T13:26:44Z 1710.3 2016-10-13T13:26:58Z 1708.9 2016-10-13T13:27:14Z 1707.9 2016-10-13T13:27:32Z 1707.0 2016-10-13T13:27:44Z 1705.0 2016-10-13T13:27:56Z 1704.6 2016-10-13T13:28:06Z 1701.7 2016-10-13T13:28:24Z 1700.7 2016-10-13T13:28:36Z 1700.7 2016-10-13T13:28:46Z 1700.7 2016-10-13T13:29:02Z 1701.7 2016-10-13T13:29:16Z 1702.6 2016-10-13T13:30:45Z 1702.6 2016-10-13T13:31:20Z 1702.6 2016-10-13T13:31:33Z 1702.6 2016-10-13T13:31:44Z 1702.2 2016-10-13T13:32:20Z 1699.3 2016-10-13T13:32:53Z 1697.3 2016-10-13T13:33:04Z 1697.3 2016-10-13T13:33:15Z 1696.4 2016-10-13T13:33:25Z 1694.5 2016-10-13T13:33:37Z 1694.9 2016-10-13T13:33:51Z 1694.5 2016-10-13T13:34:02Z 1694.0 2016-10-13T13:34:11Z 1692.1 2016-10-13T13:34:22Z 1689.7 2016-10-13T13:34:33Z 1686.3 2016-10-13T13:34:48Z 1684.4 2016-10-13T13:35:00Z 1682.4 2016-10-13T13:35:15Z 1680.0 2016-10-13T13:35:28Z 1677.2 2016-10-13T13:35:42Z 1674.8 2016-10-13T13:35:55Z 1672.8 2016-10-13T13:36:09Z 1671.4 2016-10-13T13:36:23Z 1670.4 2016-10-13T13:36:35Z 1669.5 2016-10-13T13:36:46Z 1668.5 2016-10-13T13:36:59Z 1668.0 2016-10-13T13:37:12Z 1668.0 2016-10-13T13:37:27Z 1668.0 2016-10-13T13:37:37Z 1666.1 2016-10-13T13:37:49Z 1663.7 2016-10-13T13:38:02Z 1661.8 2016-10-13T13:38:14Z 1658.9 2016-10-13T13:38:27Z 1656.0 2016-10-13T13:38:39Z 1653.6 2016-10-13T13:38:51Z 1651.7 2016-10-13T13:39:03Z 1649.3 2016-10-13T13:39:16Z 1646.4 2016-10-13T13:39:30Z 1644.0 2016-10-13T13:39:42Z 1641.6 2016-10-13T13:39:57Z 1640.2 2016-10-13T13:40:08Z 1636.8 2016-10-13T13:40:25Z 1634.4 2016-10-13T13:40:41Z 1632.0 2016-10-13T13:40:58Z 1630.5 2016-10-13T13:41:09Z 1629.1 2016-10-13T13:41:21Z 1628.1 2016-10-13T13:41:38Z 1626.2 2016-10-13T13:41:51Z 1625.2 2016-10-13T13:42:01Z 1623.3 2016-10-13T13:42:11Z 1620.0 2016-10-13T13:42:25Z 1618.5 2016-10-13T13:42:36Z 1617.1 2016-10-13T13:42:47Z 1614.2 2016-10-13T13:43:00Z 1611.8 2016-10-13T13:43:12Z 1609.4 2016-10-13T13:43:25Z 1608.4 2016-10-13T13:43:41Z 1606.0 2016-10-13T13:43:54Z 1603.6 2016-10-13T13:44:06Z 1601.7 2016-10-13T13:44:18Z 1598.3 2016-10-13T13:44:32Z 1597.4 2016-10-13T13:44:43Z 1595.9 2016-10-13T13:44:53Z 1594.0 2016-10-13T13:45:07Z 1593.5 2016-10-13T13:45:17Z 1593.5 2016-10-13T13:45:27Z 1592.6 2016-10-13T13:45:38Z 1590.6 2016-10-13T13:45:49Z 1587.8 2016-10-13T13:46:02Z 1583.4 2016-10-13T13:46:21Z 1581.5 2016-10-13T13:46:33Z 1578.6 2016-10-13T13:46:46Z 1576.7 2016-10-13T13:46:59Z 1574.8 2016-10-13T13:47:11Z 1571.9 2016-10-13T13:47:29Z 1568.5 2016-10-13T13:47:46Z 1566.6 2016-10-13T13:48:02Z 1564.2 2016-10-13T13:48:13Z 1563.2 2016-10-13T13:48:26Z 1560.8 2016-10-13T13:48:41Z 1559.9 2016-10-13T13:48:51Z 1557.5 2016-10-13T13:49:08Z 1555.1 2016-10-13T13:49:22Z 1552.7 2016-10-13T13:49:35Z 1552.2 2016-10-13T13:49:47Z 1552.2 2016-10-13T13:49:58Z 1549.8 2016-10-13T13:50:09Z 1548.3 2016-10-13T13:50:19Z 1545.9 2016-10-13T13:50:32Z 1544.5 2016-10-13T13:50:45Z 1539.7 2016-10-13T13:51:05Z 1536.8 2016-10-13T13:51:22Z 1536.8 2016-10-13T13:51:54Z 1537.8 2016-10-13T13:52:23Z 1540.2 2016-10-13T13:52:45Z 1542.1 2016-10-13T13:53:06Z 1542.6 2016-10-13T13:53:16Z 1542.6 2016-10-13T13:53:25Z 1541.6 2016-10-13T13:53:35Z 1540.2 2016-10-13T13:53:48Z 1540.7 2016-10-13T13:54:03Z 1540.7 2016-10-13T13:54:13Z 1540.7 2016-10-13T13:54:22Z 1540.7 2016-10-13T13:54:31Z 1540.7 2016-10-13T13:54:40Z 1541.6 2016-10-13T13:54:50Z 1540.7 2016-10-13T13:54:59Z 1539.7 2016-10-13T13:55:09Z 1540.2 2016-10-13T13:55:19Z 1541.1 2016-10-13T13:55:34Z 1542.1 2016-10-13T13:55:50Z 1543.1 2016-10-13T13:56:01Z 1545.0 2016-10-13T13:56:13Z 1546.9 2016-10-13T13:56:24Z 1547.9 2016-10-13T13:56:35Z 1549.8 2016-10-13T13:56:46Z 1548.8 2016-10-13T13:57:19Z 1548.8 2016-10-13T13:57:27Z 1549.3 2016-10-13T13:57:36Z 1549.8 2016-10-13T13:57:45Z 1550.7 2016-10-13T13:57:54Z 1550.7 2016-10-13T13:58:03Z 1550.7 2016-10-13T13:58:11Z 1551.2 2016-10-13T13:58:19Z 1551.2 2016-10-13T13:58:28Z 1551.7 2016-10-13T13:58:37Z 1552.2 2016-10-13T13:58:47Z 1554.6 2016-10-13T13:58:59Z 1556.0 2016-10-13T13:59:12Z 1557.0 2016-10-13T13:59:22Z 1557.9 2016-10-13T13:59:31Z 1557.5 2016-10-13T13:59:48Z 1558.4 2016-10-13T13:59:58Z 1558.9 2016-10-13T14:00:11Z 1562.8 2016-10-13T14:00:31Z 1564.2 2016-10-13T14:00:49Z 1565.6 2016-10-13T14:01:07Z 1564.7 2016-10-13T14:01:23Z 1563.7 2016-10-13T14:01:37Z 1564.2 2016-10-13T14:01:47Z 1563.2 2016-10-13T14:02:05Z 1563.7 2016-10-13T14:02:22Z 1564.7 2016-10-13T14:02:51Z 1565.2 2016-10-13T14:03:05Z 1565.2 2016-10-13T14:03:19Z 1566.6 2016-10-13T14:03:36Z 1567.1 2016-10-13T14:03:52Z 1568.5 2016-10-13T14:04:05Z 1571.4 2016-10-13T14:04:23Z 1573.8 2016-10-13T14:04:38Z 1575.3 2016-10-13T14:04:52Z 1574.8 2016-10-13T14:05:04Z 1573.8 2016-10-13T14:05:21Z 1575.7 2016-10-13T14:05:40Z 1577.2 2016-10-13T14:05:58Z 1581.0 2016-10-13T14:06:20Z 1581.5 2016-10-13T14:06:36Z 1583.4 2016-10-13T14:06:53Z 1583.4 2016-10-13T14:07:10Z 1585.3 2016-10-13T14:07:30Z 1585.3 2016-10-13T14:07:45Z 1586.8 2016-10-13T14:08:00Z 1588.7 2016-10-13T14:08:38Z 1588.2 2016-10-13T14:08:49Z 1587.8 2016-10-13T14:08:59Z 1588.7 2016-10-13T14:09:10Z 1589.7 2016-10-13T14:09:25Z 1592.1 2016-10-13T14:09:41Z 1592.6 2016-10-13T14:09:58Z 1593.0 2016-10-13T14:10:22Z 1592.6 2016-10-13T14:10:34Z 1594.0 2016-10-13T14:10:45Z 1595.9 2016-10-13T14:11:03Z 1598.8 2016-10-13T14:11:21Z 1600.7 2016-10-13T14:11:36Z 1602.2 2016-10-13T14:11:51Z 1603.1 2016-10-13T14:12:05Z 1604.1 2016-10-13T14:12:18Z 1604.6 2016-10-13T14:12:30Z 1604.6 2016-10-13T14:12:42Z 1605.1 2016-10-13T14:12:53Z 1606.0 2016-10-13T14:13:06Z 1607.0 2016-10-13T14:13:20Z 1608.4 2016-10-13T14:13:35Z 1610.3 2016-10-13T14:13:49Z 1612.3 2016-10-13T14:14:07Z 1613.2 2016-10-13T14:14:20Z 1614.2 2016-10-13T14:14:31Z 1617.6 2016-10-13T14:14:49Z 1618.5 2016-10-13T14:15:04Z 1620.0 2016-10-13T14:15:22Z 1620.4 2016-10-13T14:15:37Z 1623.3 2016-10-13T14:15:54Z 1625.7 2016-10-13T14:16:11Z 1625.2 2016-10-13T14:16:26Z 1624.8 2016-10-13T14:16:37Z 1624.8 2016-10-13T14:16:51Z 1623.8 2016-10-13T14:17:05Z 1622.4 2016-10-13T14:17:17Z 1622.8 2016-10-13T14:17:32Z 1620.9 2016-10-13T14:17:44Z 1620.9 2016-10-13T14:17:57Z 1619.0 2016-10-13T14:18:12Z 1616.1 2016-10-13T14:18:29Z 1615.6 2016-10-13T14:19:21Z 1612.8 2016-10-13T14:19:33Z 1610.8 2016-10-13T14:19:45Z 1607.0 2016-10-13T14:20:02Z 1605.1 2016-10-13T14:20:15Z 1600.2 2016-10-13T14:20:32Z 1597.4 2016-10-13T14:20:45Z 1596.9 2016-10-13T14:20:58Z 1596.9 2016-10-13T14:21:11Z 1595.0 2016-10-13T14:21:23Z 1595.0 2016-10-13T14:21:45Z 1595.9 2016-10-13T14:23:19Z 1594.5 2016-10-13T14:24:11Z 1593.5 2016-10-13T14:25:41Z 1593.5 2016-10-13T14:26:01Z