CompeGPS TEAM, SL 2015-08-18T10:09:02Z 2015_06_22_Melo_Capitello_62s_OK 1373.4 2015-06-22T06:28:12Z 1373.4 2015-06-22T06:28:20Z 1373.4 2015-06-22T06:28:28Z 1375.3 2015-06-22T06:28:40Z 1376.3 2015-06-22T06:28:53Z 1377.2 2015-06-22T06:29:13Z 1381.1 2015-06-22T06:29:40Z 1379.6 2015-06-22T06:30:16Z 1379.6 2015-06-22T06:30:26Z 1383.0 2015-06-22T06:31:00Z 1383.0 2015-06-22T06:31:13Z 1383.5 2015-06-22T06:31:23Z 1384.9 2015-06-22T06:31:35Z 1385.4 2015-06-22T06:31:48Z 1386.8 2015-06-22T06:32:00Z 1385.4 2015-06-22T06:32:11Z 1386.4 2015-06-22T06:32:28Z 1386.8 2015-06-22T06:32:37Z 1387.8 2015-06-22T06:32:47Z 1389.7 2015-06-22T06:32:59Z 1390.2 2015-06-22T06:34:11Z 1391.7 2015-06-22T06:34:21Z 1392.1 2015-06-22T06:34:32Z 1394.1 2015-06-22T06:34:43Z 1395.0 2015-06-22T06:34:53Z 1396.4 2015-06-22T06:35:03Z 1396.9 2015-06-22T06:35:18Z 1399.3 2015-06-22T06:35:36Z 1399.8 2015-06-22T06:35:48Z 1402.2 2015-06-22T06:36:08Z 1402.2 2015-06-22T06:36:19Z 1403.7 2015-06-22T06:36:35Z 1405.1 2015-06-22T06:40:11Z 1405.1 2015-06-22T06:40:23Z 1407.5 2015-06-22T06:40:49Z 1408.0 2015-06-22T06:41:02Z 1408.5 2015-06-22T06:41:11Z 1407.5 2015-06-22T06:41:21Z 1409.4 2015-06-22T06:41:36Z 1410.4 2015-06-22T06:42:26Z 1411.3 2015-06-22T06:42:39Z 1412.8 2015-06-22T06:42:55Z 1415.2 2015-06-22T06:43:09Z 1418.1 2015-06-22T06:43:26Z 1420.0 2015-06-22T06:43:40Z 1421.9 2015-06-22T06:44:00Z 1424.3 2015-06-22T06:44:31Z 1426.2 2015-06-22T06:44:52Z 1427.7 2015-06-22T06:45:15Z 1428.2 2015-06-22T06:45:31Z 1429.6 2015-06-22T06:45:43Z 1431.1 2015-06-22T06:45:57Z 1430.1 2015-06-22T06:46:43Z 1432.5 2015-06-22T06:46:55Z 1434.9 2015-06-22T06:47:11Z 1437.3 2015-06-22T06:47:27Z 1441.2 2015-06-22T06:48:50Z 1441.6 2015-06-22T06:49:41Z 1442.1 2015-06-22T06:49:51Z 1443.1 2015-06-22T06:50:02Z 1444.5 2015-06-22T06:51:20Z 1445.0 2015-06-22T06:51:43Z 1446.0 2015-06-22T06:51:57Z 1446.9 2015-06-22T06:52:10Z 1448.4 2015-06-22T06:52:23Z 1448.8 2015-06-22T06:52:37Z 1450.3 2015-06-22T06:52:51Z 1451.7 2015-06-22T06:53:04Z 1453.7 2015-06-22T06:53:17Z 1455.6 2015-06-22T06:53:36Z 1457.0 2015-06-22T06:53:55Z 1458.0 2015-06-22T06:54:15Z 1458.9 2015-06-22T06:54:38Z 1461.3 2015-06-22T06:54:54Z 1463.7 2015-06-22T06:55:09Z 1465.7 2015-06-22T06:55:24Z 1468.1 2015-06-22T06:55:41Z 1470.5 2015-06-22T06:56:24Z 1473.4 2015-06-22T06:56:41Z 1474.8 2015-06-22T06:56:55Z 1475.8 2015-06-22T06:57:12Z 1478.2 2015-06-22T06:57:27Z 1480.6 2015-06-22T06:57:58Z 1483.4 2015-06-22T06:58:20Z 1485.8 2015-06-22T06:58:41Z 1489.2 2015-06-22T06:59:00Z 1491.1 2015-06-22T06:59:18Z 1491.1 2015-06-22T06:59:31Z 1491.6 2015-06-22T06:59:43Z 1491.6 2015-06-22T06:59:59Z 1491.6 2015-06-22T07:01:28Z 1492.1 2015-06-22T07:01:45Z 1494.0 2015-06-22T07:02:02Z 1496.4 2015-06-22T07:02:19Z 1497.9 2015-06-22T07:03:23Z 1500.3 2015-06-22T07:03:37Z 1502.2 2015-06-22T07:03:54Z 1504.1 2015-06-22T07:05:09Z 1506.5 2015-06-22T07:05:27Z 1507.5 2015-06-22T07:05:42Z 1508.9 2015-06-22T07:05:53Z 1508.9 2015-06-22T07:06:06Z 1510.4 2015-06-22T07:06:54Z 1511.3 2015-06-22T07:07:04Z 1511.8 2015-06-22T07:07:18Z 1512.8 2015-06-22T07:07:29Z 1512.8 2015-06-22T07:07:39Z 1514.2 2015-06-22T07:07:49Z 1515.2 2015-06-22T07:08:05Z 1515.7 2015-06-22T07:08:16Z 1517.1 2015-06-22T07:08:29Z 1517.1 2015-06-22T07:08:44Z 1518.5 2015-06-22T07:08:58Z 1518.5 2015-06-22T07:09:08Z 1519.5 2015-06-22T07:09:18Z 1519.0 2015-06-22T07:09:30Z 1518.1 2015-06-22T07:10:16Z 1520.0 2015-06-22T07:10:26Z 1518.1 2015-06-22T07:10:36Z 1520.0 2015-06-22T07:10:51Z 1521.4 2015-06-22T07:11:05Z 1521.9 2015-06-22T07:11:28Z 1523.3 2015-06-22T07:11:40Z 1523.3 2015-06-22T07:11:50Z 1523.8 2015-06-22T07:12:01Z 1525.3 2015-06-22T07:12:13Z 1527.2 2015-06-22T07:12:26Z 1527.7 2015-06-22T07:12:40Z 1530.6 2015-06-22T07:12:55Z 1532.5 2015-06-22T07:13:11Z 1533.4 2015-06-22T07:13:24Z 1533.9 2015-06-22T07:13:37Z 1534.9 2015-06-22T07:13:48Z 1534.9 2015-06-22T07:13:59Z 1536.3 2015-06-22T07:14:12Z 1536.8 2015-06-22T07:14:27Z 1537.3 2015-06-22T07:14:44Z 1536.3 2015-06-22T07:14:55Z 1539.2 2015-06-22T07:15:10Z 1541.1 2015-06-22T07:15:27Z 1541.6 2015-06-22T07:15:40Z 1543.1 2015-06-22T07:17:14Z 1543.5 2015-06-22T07:18:56Z 1543.1 2015-06-22T07:19:07Z 1544.0 2015-06-22T07:19:20Z 1545.0 2015-06-22T07:19:34Z 1546.4 2015-06-22T07:19:48Z 1546.9 2015-06-22T07:20:01Z 1547.4 2015-06-22T07:20:12Z 1546.9 2015-06-22T07:20:24Z 1547.4 2015-06-22T07:20:37Z 1548.3 2015-06-22T07:20:50Z 1549.8 2015-06-22T07:21:06Z 1551.2 2015-06-22T07:21:19Z 1552.2 2015-06-22T07:21:32Z 1553.6 2015-06-22T07:21:44Z 1554.6 2015-06-22T07:22:00Z 1555.6 2015-06-22T07:22:15Z 1557.5 2015-06-22T07:22:31Z 1561.8 2015-06-22T07:22:51Z 1563.2 2015-06-22T07:23:03Z 1565.6 2015-06-22T07:23:18Z 1568.5 2015-06-22T07:23:35Z 1570.4 2015-06-22T07:23:49Z 1572.4 2015-06-22T07:24:04Z 1574.8 2015-06-22T07:24:18Z 1577.2 2015-06-22T07:24:32Z 1579.6 2015-06-22T07:24:46Z 1581.5 2015-06-22T07:25:38Z 1583.4 2015-06-22T07:25:52Z 1585.8 2015-06-22T07:26:09Z 1588.2 2015-06-22T07:26:27Z 1590.2 2015-06-22T07:26:42Z 1593.0 2015-06-22T07:27:02Z 1594.5 2015-06-22T07:27:18Z 1596.4 2015-06-22T07:27:33Z 1597.8 2015-06-22T07:27:49Z 1599.3 2015-06-22T07:28:07Z 1601.7 2015-06-22T07:28:43Z 1604.6 2015-06-22T07:28:59Z 1607.9 2015-06-22T07:29:27Z 1610.3 2015-06-22T07:29:42Z 1612.8 2015-06-22T07:30:03Z 1613.7 2015-06-22T07:30:19Z 1616.6 2015-06-22T07:30:39Z 1619.5 2015-06-22T07:30:57Z 1622.4 2015-06-22T07:31:15Z 1625.2 2015-06-22T07:31:31Z 1626.7 2015-06-22T07:31:47Z 1629.1 2015-06-22T07:32:06Z 1634.4 2015-06-22T07:32:32Z 1636.8 2015-06-22T07:32:53Z 1639.2 2015-06-22T07:33:38Z 1643.0 2015-06-22T07:34:02Z 1645.4 2015-06-22T07:36:08Z 1648.8 2015-06-22T07:36:53Z 1651.7 2015-06-22T07:37:18Z 1656.0 2015-06-22T07:37:37Z 1660.3 2015-06-22T07:38:09Z 1659.4 2015-06-22T07:38:24Z 1661.3 2015-06-22T07:39:10Z 1664.2 2015-06-22T07:39:27Z 1666.6 2015-06-22T07:39:46Z 1671.9 2015-06-22T07:40:15Z 1675.7 2015-06-22T07:40:38Z 1682.4 2015-06-22T07:42:12Z 1686.3 2015-06-22T07:42:33Z 1688.7 2015-06-22T07:42:47Z 1692.5 2015-06-22T07:43:05Z 1694.9 2015-06-22T07:43:24Z 1697.3 2015-06-22T07:43:42Z 1699.8 2015-06-22T07:44:01Z 1702.6 2015-06-22T07:44:49Z 1706.5 2015-06-22T07:45:14Z 1709.4 2015-06-22T07:46:29Z 1712.7 2015-06-22T07:46:48Z 1715.1 2015-06-22T07:47:06Z 1717.5 2015-06-22T07:47:22Z 1721.4 2015-06-22T07:47:46Z 1724.3 2015-06-22T07:48:11Z 1728.6 2015-06-22T07:48:36Z 1731.0 2015-06-22T07:48:51Z 1736.8 2015-06-22T07:49:11Z 1734.4 2015-06-22T07:49:23Z 1731.9 2015-06-22T07:49:48Z 1730.5 2015-06-22T07:50:00Z 1730.5 2015-06-22T07:50:40Z 1727.6 2015-06-22T07:50:52Z 1729.6 2015-06-22T08:11:35Z 1732.4 2015-06-22T08:12:47Z 1731.5 2015-06-22T08:14:02Z 1730.5 2015-06-22T08:14:12Z 1731.5 2015-06-22T08:14:28Z 1730.0 2015-06-22T08:14:38Z 1730.5 2015-06-22T08:14:52Z 1728.1 2015-06-22T08:15:40Z 1728.1 2015-06-22T08:17:07Z 1728.1 2015-06-22T08:17:46Z 1725.2 2015-06-22T08:18:05Z 1724.3 2015-06-22T08:18:15Z 1723.8 2015-06-22T08:18:25Z 1724.7 2015-06-22T08:18:36Z 1724.7 2015-06-22T08:18:49Z 1723.3 2015-06-22T08:19:02Z 1723.8 2015-06-22T08:19:13Z 1724.3 2015-06-22T08:19:24Z 1724.3 2015-06-22T08:19:36Z 1726.2 2015-06-22T08:20:24Z 1725.7 2015-06-22T08:20:35Z 1725.2 2015-06-22T08:20:59Z 1726.2 2015-06-22T08:21:45Z 1727.6 2015-06-22T08:21:54Z 1728.6 2015-06-22T08:22:07Z 1729.1 2015-06-22T08:22:21Z 1731.0 2015-06-22T08:22:34Z 1732.4 2015-06-22T08:23:40Z 1734.8 2015-06-22T08:23:56Z 1736.8 2015-06-22T08:24:11Z 1739.6 2015-06-22T08:24:30Z 1743.0 2015-06-22T08:24:48Z 1744.9 2015-06-22T08:25:17Z 1747.3 2015-06-22T08:25:33Z 1746.8 2015-06-22T08:25:46Z 1746.8 2015-06-22T08:25:58Z 1749.3 2015-06-22T08:26:12Z 1752.1 2015-06-22T08:26:27Z 1753.1 2015-06-22T08:27:26Z 1754.5 2015-06-22T08:27:35Z 1754.5 2015-06-22T08:27:44Z 1754.1 2015-06-22T08:27:52Z 1754.5 2015-06-22T08:28:00Z 1755.5 2015-06-22T08:28:12Z 1758.9 2015-06-22T08:28:29Z 1761.8 2015-06-22T08:28:44Z 1763.2 2015-06-22T08:29:05Z 1766.6 2015-06-22T08:29:26Z 1768.0 2015-06-22T08:29:47Z 1770.4 2015-06-22T08:30:13Z 1773.8 2015-06-22T08:30:30Z 1774.7 2015-06-22T08:30:43Z 1776.2 2015-06-22T08:30:58Z 1778.1 2015-06-22T08:31:36Z 1779.5 2015-06-22T08:32:15Z 1781.9 2015-06-22T08:32:29Z 1784.3 2015-06-22T08:32:45Z 1786.8 2015-06-22T08:32:59Z 1788.7 2015-06-22T08:33:14Z 1791.1 2015-06-22T08:33:34Z 1794.0 2015-06-22T08:33:57Z 1797.8 2015-06-22T08:34:22Z 1802.1 2015-06-22T08:34:50Z 1802.6 2015-06-22T08:35:05Z 1806.0 2015-06-22T08:35:25Z 1808.4 2015-06-22T08:35:44Z 1808.4 2015-06-22T08:35:55Z 1811.7 2015-06-22T08:36:12Z 1815.1 2015-06-22T08:36:42Z 1817.5 2015-06-22T08:37:19Z 1822.3 2015-06-22T08:37:41Z 1825.7 2015-06-22T08:37:59Z 1830.0 2015-06-22T08:38:24Z 1834.3 2015-06-22T08:39:00Z 1838.2 2015-06-22T08:39:31Z 1843.5 2015-06-22T08:40:01Z 1849.2 2015-06-22T08:40:36Z 1849.7 2015-06-22T08:40:51Z 1849.7 2015-06-22T08:41:11Z 1849.7 2015-06-22T08:41:38Z 1848.8 2015-06-22T08:41:54Z 1849.2 2015-06-22T08:42:11Z 1851.6 2015-06-22T08:43:00Z 1854.0 2015-06-22T08:43:16Z 1854.0 2015-06-22T08:44:08Z 1854.5 2015-06-22T08:44:20Z 1857.9 2015-06-22T08:44:40Z 1858.8 2015-06-22T08:44:53Z 1860.8 2015-06-22T08:45:07Z 1861.7 2015-06-22T08:45:30Z 1862.7 2015-06-22T08:45:43Z 1863.7 2015-06-22T08:45:57Z 1867.0 2015-06-22T08:46:15Z 1871.8 2015-06-22T08:46:51Z 1874.2 2015-06-22T08:47:11Z 1880.0 2015-06-22T08:48:21Z 1883.8 2015-06-22T08:48:43Z 1885.8 2015-06-22T08:49:10Z 1888.7 2015-06-22T08:49:28Z 1890.6 2015-06-22T08:49:49Z 1893.9 2015-06-22T08:50:17Z 1896.3 2015-06-22T08:50:47Z 1899.7 2015-06-22T08:51:06Z 1900.2 2015-06-22T08:52:03Z 1900.7 2015-06-22T08:52:15Z 1902.6 2015-06-22T08:53:37Z 1904.5 2015-06-22T08:53:53Z 1907.9 2015-06-22T08:54:11Z 1910.3 2015-06-22T08:54:33Z 1911.2 2015-06-22T08:54:54Z 1914.1 2015-06-22T08:55:12Z 1916.0 2015-06-22T08:55:28Z 1918.0 2015-06-22T08:55:47Z 1919.4 2015-06-22T08:56:00Z 1918.4 2015-06-22T08:56:09Z 1919.4 2015-06-22T08:56:21Z 1920.8 2015-06-22T08:56:41Z 1922.8 2015-06-22T08:57:09Z 1925.2 2015-06-22T08:58:10Z 1926.1 2015-06-22T08:58:24Z 1927.1 2015-06-22T08:58:36Z 1929.5 2015-06-22T08:58:52Z 1931.4 2015-06-22T08:59:06Z 1933.3 2015-06-22T08:59:23Z 1934.8 2015-06-22T08:59:45Z 1936.7 2015-06-22T09:01:20Z 1938.6 2015-06-22T09:02:04Z 1941.5 2015-06-22T09:02:25Z 1944.4 2015-06-22T09:02:45Z 1946.8 2015-06-22T09:03:02Z 1947.3 2015-06-22T09:27:05Z 1947.8 2015-06-22T09:27:16Z 1948.2 2015-06-22T09:28:48Z 1948.2 2015-06-22T09:31:22Z 1948.7 2015-06-22T09:31:34Z 1950.2 2015-06-22T09:31:46Z 1950.7 2015-06-22T09:31:56Z 1952.1 2015-06-22T09:32:08Z 1953.1 2015-06-22T09:32:23Z 1951.1 2015-06-22T09:32:56Z 1953.5 2015-06-22T09:33:13Z 1955.5 2015-06-22T09:33:27Z 1955.9 2015-06-22T09:33:38Z 1957.4 2015-06-22T09:33:50Z 1957.9 2015-06-22T09:34:00Z 1957.9 2015-06-22T09:34:10Z 1957.9 2015-06-22T09:34:23Z 1957.4 2015-06-22T09:34:35Z 1956.4 2015-06-22T09:34:45Z 1956.9 2015-06-22T09:36:41Z 1956.9 2015-06-22T09:36:51Z 1957.9 2015-06-22T09:37:01Z 1960.3 2015-06-22T09:37:32Z 1962.7 2015-06-22T09:37:50Z 1962.2 2015-06-22T09:38:12Z 1962.7 2015-06-22T09:42:59Z 1964.1 2015-06-22T09:44:05Z 1966.5 2015-06-22T09:44:22Z 1967.5 2015-06-22T09:44:34Z 1966.5 2015-06-22T09:44:44Z 1967.5 2015-06-22T09:44:53Z 1968.9 2015-06-22T09:45:06Z 1971.3 2015-06-22T09:45:21Z 1975.2 2015-06-22T09:45:40Z 1977.1 2015-06-22T09:45:56Z 1978.5 2015-06-22T09:46:09Z 1980.9 2015-06-22T09:46:23Z 1982.4 2015-06-22T09:46:34Z 1981.4 2015-06-22T09:46:44Z 1982.9 2015-06-22T09:46:54Z 1985.3 2015-06-22T09:47:10Z 1987.2 2015-06-22T09:47:27Z 1989.1 2015-06-22T09:47:43Z 1990.6 2015-06-22T09:47:57Z 1991.0 2015-06-22T09:48:08Z 1994.4 2015-06-22T09:48:23Z 1994.4 2015-06-22T09:48:34Z 1992.0 2015-06-22T09:48:48Z 1990.6 2015-06-22T09:48:57Z 1990.1 2015-06-22T09:49:06Z 1989.6 2015-06-22T09:49:15Z 1989.6 2015-06-22T09:49:24Z 1989.1 2015-06-22T09:49:34Z 1989.1 2015-06-22T09:49:45Z 1989.6 2015-06-22T09:49:54Z 1991.5 2015-06-22T09:50:07Z 1992.0 2015-06-22T09:50:20Z 1993.9 2015-06-22T09:50:34Z 1997.3 2015-06-22T09:50:57Z 1999.7 2015-06-22T09:51:14Z 2003.5 2015-06-22T09:51:43Z 2004.5 2015-06-22T09:51:57Z 2004.5 2015-06-22T09:52:04Z 2005.0 2015-06-22T09:52:10Z 2006.4 2015-06-22T09:52:20Z 2009.3 2015-06-22T09:52:51Z 2011.2 2015-06-22T09:53:01Z 2012.2 2015-06-22T09:53:08Z 2013.1 2015-06-22T09:53:15Z 2012.7 2015-06-22T09:53:22Z 2012.2 2015-06-22T09:53:32Z 2016.0 2015-06-22T09:53:54Z 2018.4 2015-06-22T09:54:11Z 2018.9 2015-06-22T09:54:16Z 2019.9 2015-06-22T09:54:21Z 2020.3 2015-06-22T09:54:26Z 2020.8 2015-06-22T09:54:32Z 2021.8 2015-06-22T09:54:39Z 2021.8 2015-06-22T09:54:50Z 2021.8 2015-06-22T09:54:58Z 2021.8 2015-06-22T09:55:04Z 2023.7 2015-06-22T09:55:16Z 2024.2 2015-06-22T09:55:30Z 2024.7 2015-06-22T09:55:38Z 2024.7 2015-06-22T09:55:45Z 2024.7 2015-06-22T09:55:51Z 2025.2 2015-06-22T09:55:57Z 2025.2 2015-06-22T09:56:02Z 2025.2 2015-06-22T09:56:08Z 2025.2 2015-06-22T09:56:16Z 2025.2 2015-06-22T09:56:36Z 2026.6 2015-06-22T09:57:00Z 2027.6 2015-06-22T09:57:06Z 2028.0 2015-06-22T09:57:13Z 2034.0 2015-06-22T09:57:22Z 2040.0 2015-06-22T09:57:30Z 2046.0 2015-06-22T09:57:38Z 2051.0 2015-06-22T09:58:04Z 2057.0 2015-06-22T09:58:14Z 2064.0 2015-06-22T09:58:29Z 2071.0 2015-06-22T09:58:49Z 2077.0 2015-06-22T09:59:05Z 2085.0 2015-06-22T09:59:29Z 2092.9 2015-06-22T10:07:05Z 2094.9 2015-06-22T10:07:30Z 2095.3 2015-06-22T10:08:31Z 2097.2 2015-06-22T10:08:45Z 2099.2 2015-06-22T10:10:09Z 2097.7 2015-06-22T10:10:50Z 2094.9 2015-06-22T10:11:58Z 2096.3 2015-06-22T10:12:12Z 2097.2 2015-06-22T10:12:52Z 2090.5 2015-06-22T10:13:26Z 2087.6 2015-06-22T10:13:48Z 2083.8 2015-06-22T10:14:08Z 2079.9 2015-06-22T10:14:29Z 2079.0 2015-06-22T10:14:48Z 2075.6 2015-06-22T10:15:17Z 2073.2 2015-06-22T10:16:07Z 2077.1 2015-06-22T10:16:30Z 2081.4 2015-06-22T10:16:57Z 2083.3 2015-06-22T10:18:53Z 2083.8 2015-06-22T10:19:31Z 2083.3 2015-06-22T10:20:49Z 2083.3 2015-06-22T10:21:11Z 2084.8 2015-06-22T10:21:30Z 2083.3 2015-06-22T10:22:04Z 2081.4 2015-06-22T10:22:46Z 2082.8 2015-06-22T10:23:10Z 2082.4 2015-06-22T10:23:21Z 2082.4 2015-06-22T10:23:32Z 2083.3 2015-06-22T10:23:45Z 2083.8 2015-06-22T10:24:01Z 2083.8 2015-06-22T10:24:25Z 2084.3 2015-06-22T10:24:38Z 2087.2 2015-06-22T10:24:53Z 2085.7 2015-06-22T10:25:58Z 2084.8 2015-06-22T10:26:14Z 2084.8 2015-06-22T10:26:34Z 2084.8 2015-06-22T10:26:51Z 2083.3 2015-06-22T10:28:33Z 2083.8 2015-06-22T10:28:45Z 2085.2 2015-06-22T10:28:58Z 2083.8 2015-06-22T10:29:18Z 2080.9 2015-06-22T10:29:30Z 2079.5 2015-06-22T10:29:43Z 2078.0 2015-06-22T10:30:02Z 2075.6 2015-06-22T10:30:18Z 2075.1 2015-06-22T10:30:29Z 2075.1 2015-06-22T10:30:38Z 2074.2 2015-06-22T10:30:49Z 2072.7 2015-06-22T10:31:00Z 2070.3 2015-06-22T10:31:16Z 2070.3 2015-06-22T10:31:37Z 2068.4 2015-06-22T10:32:37Z 2065.1 2015-06-22T10:32:54Z 2063.1 2015-06-22T10:33:06Z 2060.7 2015-06-22T10:33:19Z 2057.4 2015-06-22T10:33:35Z 2054.5 2015-06-22T10:34:21Z 2050.6 2015-06-22T10:34:37Z 2050.1 2015-06-22T10:34:50Z 2047.8 2015-06-22T10:35:02Z 2044.9 2015-06-22T10:35:18Z 2043.9 2015-06-22T10:35:32Z 2043.4 2015-06-22T10:35:42Z 2042.5 2015-06-22T10:35:56Z 2040.1 2015-06-22T10:36:11Z 2039.1 2015-06-22T10:38:50Z 2039.6 2015-06-22T10:39:08Z 2036.7 2015-06-22T10:39:24Z 2035.2 2015-06-22T10:39:35Z 2034.8 2015-06-22T10:39:46Z 2037.7 2015-06-22T10:39:59Z 2039.6 2015-06-22T10:40:13Z 2041.0 2015-06-22T10:40:25Z 2040.5 2015-06-22T10:40:35Z 2041.5 2015-06-22T10:40:49Z 2041.0 2015-06-22T10:41:02Z 2040.5 2015-06-22T10:41:34Z 2041.0 2015-06-22T10:41:45Z 2042.0 2015-06-22T10:42:09Z 2042.9 2015-06-22T10:42:22Z 2043.4 2015-06-22T10:42:34Z 2042.9 2015-06-22T10:42:43Z 2042.9 2015-06-22T10:43:03Z 2044.4 2015-06-22T10:43:14Z 2044.4 2015-06-22T10:43:23Z 2044.9 2015-06-22T10:43:50Z 2044.9 2015-06-22T10:44:06Z 2044.4 2015-06-22T10:44:15Z 2043.4 2015-06-22T10:44:23Z 2043.9 2015-06-22T10:44:34Z 2044.9 2015-06-22T10:44:43Z 2044.4 2015-06-22T10:44:51Z 2042.9 2015-06-22T10:44:59Z 2042.9 2015-06-22T10:45:07Z 2043.9 2015-06-22T10:45:16Z 2043.4 2015-06-22T10:45:25Z 2040.5 2015-06-22T10:45:34Z 2040.1 2015-06-22T10:45:44Z 2036.7 2015-06-22T10:45:55Z 2034.3 2015-06-22T10:46:08Z 2035.2 2015-06-22T10:46:21Z 2034.3 2015-06-22T10:46:38Z 2031.4 2015-06-22T10:46:53Z 2030.4 2015-06-22T10:47:06Z 2029.5 2015-06-22T10:47:24Z 2027.6 2015-06-22T10:47:35Z 2029.5 2015-06-22T10:47:53Z 2029.5 2015-06-22T10:48:04Z 2029.5 2015-06-22T10:48:15Z 2030.9 2015-06-22T10:48:28Z 2031.9 2015-06-22T10:48:38Z 2031.4 2015-06-22T10:48:55Z 2031.9 2015-06-22T10:49:26Z 2032.8 2015-06-22T10:49:41Z 2033.3 2015-06-22T10:50:20Z 2034.3 2015-06-22T10:50:45Z 2032.8 2015-06-22T10:52:32Z 2032.4 2015-06-22T10:53:13Z 2035.2 2015-06-22T10:53:31Z 2035.7 2015-06-22T10:53:54Z 2034.8 2015-06-22T10:54:07Z 2037.2 2015-06-22T10:54:19Z 2037.7 2015-06-22T10:54:30Z 2040.1 2015-06-22T10:54:43Z 2041.5 2015-06-22T10:55:00Z 2044.4 2015-06-22T10:55:18Z 2045.8 2015-06-22T10:55:34Z 2043.9 2015-06-22T10:56:15Z 2046.8 2015-06-22T10:56:55Z 2046.8 2015-06-22T10:57:14Z 2048.7 2015-06-22T10:57:27Z 2047.8 2015-06-22T10:57:42Z 2045.3 2015-06-22T10:58:11Z 2044.4 2015-06-22T10:58:50Z 2041.0 2015-06-22T10:59:10Z 2041.0 2015-06-22T10:59:22Z 2041.0 2015-06-22T10:59:35Z 2041.0 2015-06-22T10:59:46Z 2042.5 2015-06-22T10:59:57Z 2042.5 2015-06-22T11:00:07Z 2041.5 2015-06-22T11:00:30Z 2039.6 2015-06-22T11:02:21Z 2042.0 2015-06-22T11:25:28Z 2043.4 2015-06-22T11:28:36Z 2043.4 2015-06-22T11:33:12Z 2042.5 2015-06-22T11:36:14Z 2045.3 2015-06-22T11:40:11Z 2042.5 2015-06-22T11:42:57Z 2042.9 2015-06-22T11:51:25Z 2043.4 2015-06-22T11:53:09Z 2043.9 2015-06-22T11:53:29Z 2045.8 2015-06-22T11:53:41Z 2044.4 2015-06-22T11:54:06Z 2041.5 2015-06-22T11:54:25Z 2039.1 2015-06-22T11:54:39Z 2034.8 2015-06-22T11:54:59Z 2032.4 2015-06-22T11:55:22Z 2027.6 2015-06-22T11:55:40Z 2024.2 2015-06-22T11:55:54Z 2021.3 2015-06-22T11:56:11Z 2018.9 2015-06-22T11:56:28Z 2015.5 2015-06-22T11:56:45Z 2012.7 2015-06-22T11:57:01Z 2010.7 2015-06-22T11:57:13Z 2008.3 2015-06-22T11:57:30Z 2005.4 2015-06-22T11:57:45Z 2003.5 2015-06-22T11:57:58Z 2001.1 2015-06-22T11:58:18Z 1998.7 2015-06-22T11:58:31Z 1997.8 2015-06-22T11:58:42Z 1994.4 2015-06-22T11:58:59Z 1991.5 2015-06-22T11:59:17Z 1987.2 2015-06-22T11:59:33Z 1983.8 2015-06-22T11:59:49Z 1981.4 2015-06-22T12:00:16Z 1980.0 2015-06-22T12:00:27Z 1976.6 2015-06-22T12:00:43Z 1975.7 2015-06-22T12:00:59Z 1970.8 2015-06-22T12:01:22Z 1966.5 2015-06-22T12:01:44Z 1961.2 2015-06-22T12:02:17Z 1957.9 2015-06-22T12:02:43Z 1955.0 2015-06-22T12:03:01Z 1952.1 2015-06-22T12:03:18Z 1948.7 2015-06-22T12:03:39Z 1947.3 2015-06-22T12:03:55Z 1943.4 2015-06-22T12:04:14Z 1940.1 2015-06-22T12:04:36Z 1937.2 2015-06-22T12:04:55Z 1933.8 2015-06-22T12:05:13Z 1932.4 2015-06-22T12:05:27Z 1930.0 2015-06-22T12:05:45Z 1929.5 2015-06-22T12:05:58Z 1929.0 2015-06-22T12:06:08Z 1928.1 2015-06-22T12:06:21Z 1927.1 2015-06-22T12:06:34Z 1927.1 2015-06-22T12:06:45Z 1924.7 2015-06-22T12:06:59Z 1923.7 2015-06-22T12:07:11Z 1920.8 2015-06-22T12:07:27Z 1918.9 2015-06-22T12:07:47Z 1918.9 2015-06-22T12:08:54Z 1917.0 2015-06-22T12:09:08Z 1912.7 2015-06-22T12:09:24Z 1910.3 2015-06-22T12:09:39Z 1907.4 2015-06-22T12:09:56Z 1904.5 2015-06-22T12:10:11Z 1901.1 2015-06-22T12:10:27Z 1896.8 2015-06-22T12:10:46Z 1895.4 2015-06-22T12:11:03Z 1893.9 2015-06-22T12:11:18Z 1890.1 2015-06-22T12:11:36Z 1886.2 2015-06-22T12:11:53Z 1883.4 2015-06-22T12:12:13Z 1881.0 2015-06-22T12:12:26Z 1880.0 2015-06-22T12:12:38Z 1877.6 2015-06-22T12:12:51Z 1875.2 2015-06-22T12:13:04Z 1874.2 2015-06-22T12:14:01Z 1873.8 2015-06-22T12:14:34Z 1872.8 2015-06-22T12:14:48Z 1872.8 2015-06-22T12:15:55Z 1871.8 2015-06-22T12:16:04Z 1870.9 2015-06-22T12:16:17Z 1870.9 2015-06-22T12:16:32Z 1869.4 2015-06-22T12:16:43Z 1868.0 2015-06-22T12:16:55Z 1865.6 2015-06-22T12:17:08Z 1863.2 2015-06-22T12:17:19Z 1863.2 2015-06-22T12:17:34Z 1863.7 2015-06-22T12:18:11Z 1862.7 2015-06-22T12:18:51Z 1861.7 2015-06-22T12:19:00Z 1861.7 2015-06-22T12:19:12Z 1861.2 2015-06-22T12:19:26Z 1860.8 2015-06-22T12:19:40Z 1857.9 2015-06-22T12:19:59Z 1855.5 2015-06-22T12:20:41Z 1856.4 2015-06-22T12:20:59Z 1855.0 2015-06-22T12:21:36Z 1852.1 2015-06-22T12:21:53Z 1852.1 2015-06-22T12:22:05Z 1850.7 2015-06-22T12:22:20Z 1849.2 2015-06-22T12:22:32Z 1849.2 2015-06-22T12:22:43Z 1846.8 2015-06-22T12:22:56Z 1844.4 2015-06-22T12:23:10Z 1842.0 2015-06-22T12:23:22Z 1840.6 2015-06-22T12:23:33Z 1839.1 2015-06-22T12:23:45Z 1839.1 2015-06-22T12:23:57Z 1836.7 2015-06-22T12:24:13Z 1835.3 2015-06-22T12:24:28Z 1833.4 2015-06-22T12:24:43Z 1831.4 2015-06-22T12:24:56Z 1831.0 2015-06-22T12:25:05Z 1830.5 2015-06-22T12:25:15Z 1829.5 2015-06-22T12:25:24Z 1830.0 2015-06-22T12:25:33Z 1830.0 2015-06-22T12:25:42Z 1828.6 2015-06-22T12:25:54Z 1826.6 2015-06-22T12:26:07Z 1825.7 2015-06-22T12:26:20Z 1824.2 2015-06-22T12:26:30Z 1823.3 2015-06-22T12:26:39Z 1821.3 2015-06-22T12:26:55Z 1818.0 2015-06-22T12:27:13Z 1818.0 2015-06-22T12:27:30Z 1819.9 2015-06-22T12:27:46Z 1817.5 2015-06-22T12:28:07Z 1815.6 2015-06-22T12:28:24Z 1813.2 2015-06-22T12:28:37Z 1813.2 2015-06-22T12:28:50Z 1810.8 2015-06-22T12:29:01Z 1807.9 2015-06-22T12:29:20Z 1806.0 2015-06-22T12:29:55Z 1803.6 2015-06-22T12:30:11Z 1801.2 2015-06-22T12:30:24Z 1799.2 2015-06-22T12:30:39Z 1796.8 2015-06-22T12:30:55Z 1793.0 2015-06-22T12:31:15Z 1790.6 2015-06-22T12:31:34Z 1787.2 2015-06-22T12:31:57Z 1784.3 2015-06-22T12:32:17Z 1781.5 2015-06-22T12:32:34Z 1778.6 2015-06-22T12:32:51Z 1775.7 2015-06-22T12:33:08Z 1773.8 2015-06-22T12:33:59Z 1770.9 2015-06-22T12:34:20Z 1768.0 2015-06-22T12:34:37Z 1769.4 2015-06-22T12:34:50Z 1769.0 2015-06-22T12:35:19Z 1768.5 2015-06-22T12:35:33Z 1767.0 2015-06-22T12:35:48Z 1765.6 2015-06-22T12:36:05Z 1762.2 2015-06-22T12:36:32Z 1755.5 2015-06-22T12:37:22Z 1750.7 2015-06-22T12:37:55Z 1747.3 2015-06-22T12:38:14Z 1745.4 2015-06-22T12:38:38Z 1744.4 2015-06-22T12:38:50Z 1743.0 2015-06-22T12:39:07Z 1740.6 2015-06-22T12:40:36Z 1737.7 2015-06-22T12:40:52Z 1736.3 2015-06-22T12:41:04Z 1734.8 2015-06-22T12:41:19Z 1732.4 2015-06-22T12:41:32Z 1731.9 2015-06-22T12:41:45Z 1729.6 2015-06-22T12:41:57Z 1728.1 2015-06-22T12:42:06Z 1728.1 2015-06-22T12:42:18Z 1728.1 2015-06-22T12:42:35Z 1728.6 2015-06-22T12:42:44Z 1727.6 2015-06-22T12:42:54Z 1726.7 2015-06-22T12:43:04Z 1726.7 2015-06-22T12:43:13Z 1726.2 2015-06-22T12:43:25Z 1726.2 2015-06-22T12:43:37Z 1725.7 2015-06-22T12:43:51Z 1725.7 2015-06-22T12:44:00Z 1725.7 2015-06-22T12:44:16Z 1724.7 2015-06-22T12:44:25Z 1724.7 2015-06-22T12:44:34Z 1724.7 2015-06-22T12:44:43Z 1723.8 2015-06-22T12:44:55Z 1724.7 2015-06-22T12:45:09Z 1724.7 2015-06-22T12:46:06Z 1725.7 2015-06-22T12:49:02Z 1724.3 2015-06-22T12:49:16Z 1724.3 2015-06-22T12:49:32Z 1723.3 2015-06-22T12:49:44Z 1724.3 2015-06-22T12:49:54Z 1724.7 2015-06-22T12:50:04Z 1724.3 2015-06-22T12:50:13Z 1725.2 2015-06-22T12:50:22Z 1726.2 2015-06-22T12:50:31Z 1726.7 2015-06-22T12:50:43Z 1726.2 2015-06-22T12:50:55Z 1725.7 2015-06-22T12:51:13Z 1724.3 2015-06-22T12:51:29Z 1723.8 2015-06-22T12:51:40Z 1724.7 2015-06-22T12:51:53Z 1723.8 2015-06-22T12:52:08Z 1723.8 2015-06-22T12:52:21Z 1723.8 2015-06-22T12:52:35Z 1724.3 2015-06-22T12:52:51Z 1724.3 2015-06-22T12:53:04Z 1724.3 2015-06-22T12:53:19Z 1724.3 2015-06-22T12:53:31Z 1724.3 2015-06-22T12:53:46Z 1728.1 2015-06-22T12:54:06Z 1728.6 2015-06-22T12:55:01Z 1725.7 2015-06-22T12:55:20Z 1730.5 2015-06-22T12:55:38Z 1729.1 2015-06-22T12:56:03Z 1730.0 2015-06-22T12:56:16Z 1728.1 2015-06-22T12:56:28Z 1728.1 2015-06-22T12:56:40Z 1727.2 2015-06-22T12:56:52Z 1726.7 2015-06-22T12:57:11Z 1725.7 2015-06-22T12:59:00Z 1725.2 2015-06-22T13:01:05Z 1723.3 2015-06-22T13:01:17Z 1721.9 2015-06-22T13:01:26Z 1721.4 2015-06-22T13:01:35Z 1720.9 2015-06-22T13:01:49Z 1719.9 2015-06-22T13:02:00Z 1719.9 2015-06-22T13:02:10Z 1718.5 2015-06-22T13:02:24Z 1719.0 2015-06-22T13:02:39Z 1719.0 2015-06-22T13:02:55Z 1719.5 2015-06-22T13:03:17Z 1720.4 2015-06-22T13:03:27Z 1719.5 2015-06-22T13:03:36Z 1719.5 2015-06-22T13:03:45Z 1719.5 2015-06-22T13:03:57Z 1719.9 2015-06-22T13:04:07Z 1721.4 2015-06-22T13:04:21Z 1722.3 2015-06-22T13:04:32Z 1722.8 2015-06-22T13:04:45Z 1723.3 2015-06-22T13:04:57Z 1723.8 2015-06-22T13:05:11Z 1722.3 2015-06-22T13:05:31Z 1721.9 2015-06-22T13:05:49Z 1719.5 2015-06-22T13:06:08Z 1718.5 2015-06-22T13:06:31Z 1716.1 2015-06-22T13:06:47Z 1713.2 2015-06-22T13:07:02Z 1711.3 2015-06-22T13:07:23Z 1707.9 2015-06-22T13:07:42Z 1706.5 2015-06-22T13:07:58Z 1702.6 2015-06-22T13:08:17Z 1700.2 2015-06-22T13:08:34Z 1697.3 2015-06-22T13:08:52Z 1693.5 2015-06-22T13:09:12Z 1690.1 2015-06-22T13:10:47Z 1686.3 2015-06-22T13:11:09Z 1682.9 2015-06-22T13:11:33Z 1679.6 2015-06-22T13:11:53Z 1675.7 2015-06-22T13:12:52Z 1671.9 2015-06-22T13:13:14Z 1669.5 2015-06-22T13:13:33Z 1665.6 2015-06-22T13:13:54Z 1661.3 2015-06-22T13:14:16Z 1659.4 2015-06-22T13:14:35Z 1656.5 2015-06-22T13:14:48Z 1655.1 2015-06-22T13:15:04Z 1655.1 2015-06-22T13:15:16Z 1653.1 2015-06-22T13:15:38Z 1654.1 2015-06-22T13:15:51Z 1652.6 2015-06-22T13:16:08Z 1649.8 2015-06-22T13:16:28Z 1645.9 2015-06-22T13:16:49Z 1643.5 2015-06-22T13:17:28Z 1640.6 2015-06-22T13:17:47Z 1639.2 2015-06-22T13:18:10Z 1639.7 2015-06-22T13:20:22Z 1639.2 2015-06-22T13:22:20Z 1638.7 2015-06-22T13:23:27Z 1637.3 2015-06-22T13:23:45Z 1634.9 2015-06-22T13:24:03Z 1632.9 2015-06-22T13:24:18Z 1630.5 2015-06-22T13:24:36Z 1630.1 2015-06-22T13:24:45Z 1628.1 2015-06-22T13:24:59Z 1628.1 2015-06-22T13:25:10Z 1627.7 2015-06-22T13:25:21Z 1624.8 2015-06-22T13:25:36Z 1623.3 2015-06-22T13:25:49Z 1621.4 2015-06-22T13:26:02Z 1621.4 2015-06-22T13:26:11Z 1620.4 2015-06-22T13:26:47Z 1614.7 2015-06-22T13:27:43Z 1612.3 2015-06-22T13:28:49Z 1608.4 2015-06-22T13:29:22Z 1604.6 2015-06-22T13:30:15Z 1603.1 2015-06-22T13:30:23Z 1599.3 2015-06-22T13:30:55Z 1597.4 2015-06-22T13:31:10Z 1591.6 2015-06-22T13:31:45Z 1584.4 2015-06-22T13:32:29Z 1580.5 2015-06-22T13:33:07Z 1575.3 2015-06-22T13:33:42Z 1571.4 2015-06-22T13:34:11Z 1568.5 2015-06-22T13:34:32Z 1565.6 2015-06-22T13:34:54Z 1563.2 2015-06-22T13:35:17Z 1561.3 2015-06-22T13:35:32Z 1560.8 2015-06-22T13:35:43Z 1559.9 2015-06-22T13:35:53Z 1559.4 2015-06-22T13:36:03Z 1559.4 2015-06-22T13:36:13Z 1558.4 2015-06-22T13:36:23Z 1558.4 2015-06-22T13:36:32Z 1557.9 2015-06-22T13:36:41Z 1557.0 2015-06-22T13:36:52Z 1556.0 2015-06-22T13:37:02Z 1556.5 2015-06-22T13:37:11Z 1557.0 2015-06-22T13:37:21Z 1556.5 2015-06-22T13:37:29Z 1555.6 2015-06-22T13:37:38Z 1555.1 2015-06-22T13:37:47Z 1553.2 2015-06-22T13:37:58Z 1552.7 2015-06-22T13:38:06Z 1551.7 2015-06-22T13:38:16Z 1550.3 2015-06-22T13:38:26Z 1548.3 2015-06-22T13:38:36Z 1547.9 2015-06-22T13:38:45Z 1546.4 2015-06-22T13:38:56Z 1546.4 2015-06-22T13:39:06Z 1544.5 2015-06-22T13:39:20Z 1542.6 2015-06-22T13:39:38Z 1541.1 2015-06-22T13:39:52Z 1542.1 2015-06-22T13:40:11Z 1542.6 2015-06-22T13:40:23Z 1542.1 2015-06-22T13:40:35Z 1542.6 2015-06-22T13:40:44Z 1543.1 2015-06-22T13:40:54Z 1543.1 2015-06-22T13:41:06Z 1543.1 2015-06-22T13:41:15Z 1543.1 2015-06-22T13:41:24Z 1542.6 2015-06-22T13:41:33Z 1542.1 2015-06-22T13:44:52Z 1541.1 2015-06-22T13:45:03Z 1539.7 2015-06-22T13:45:14Z 1539.2 2015-06-22T13:45:29Z 1537.3 2015-06-22T13:45:42Z 1535.8 2015-06-22T13:45:55Z 1534.9 2015-06-22T13:46:09Z 1533.9 2015-06-22T13:46:22Z 1533.4 2015-06-22T13:46:34Z 1532.5 2015-06-22T13:46:47Z 1531.0 2015-06-22T13:47:00Z 1530.1 2015-06-22T13:47:13Z 1530.1 2015-06-22T13:47:24Z 1528.2 2015-06-22T13:47:35Z 1527.7 2015-06-22T13:47:47Z 1526.7 2015-06-22T13:47:57Z 1527.2 2015-06-22T13:48:09Z 1526.2 2015-06-22T13:48:19Z 1524.3 2015-06-22T13:48:28Z 1523.8 2015-06-22T13:48:39Z 1523.3 2015-06-22T13:48:52Z 1520.5 2015-06-22T13:49:05Z 1519.5 2015-06-22T13:49:17Z 1517.6 2015-06-22T13:49:32Z 1516.6 2015-06-22T13:49:47Z 1513.7 2015-06-22T13:50:06Z 1511.3 2015-06-22T13:50:20Z 1510.4 2015-06-22T13:50:33Z 1509.4 2015-06-22T13:50:43Z 1509.4 2015-06-22T13:50:59Z 1507.5 2015-06-22T13:51:14Z 1509.4 2015-06-22T13:51:26Z 1508.9 2015-06-22T13:51:38Z 1507.0 2015-06-22T13:51:52Z 1504.6 2015-06-22T13:52:22Z 1502.7 2015-06-22T13:52:57Z 1500.3 2015-06-22T13:53:15Z 1496.4 2015-06-22T13:53:33Z 1495.0 2015-06-22T13:53:48Z 1493.1 2015-06-22T13:54:04Z 1491.1 2015-06-22T13:54:21Z 1487.8 2015-06-22T13:54:36Z 1485.4 2015-06-22T13:54:51Z 1483.4 2015-06-22T13:55:04Z 1482.5 2015-06-22T13:55:19Z 1479.6 2015-06-22T13:55:32Z 1477.7 2015-06-22T13:55:45Z 1476.2 2015-06-22T13:55:59Z 1475.3 2015-06-22T13:56:13Z 1475.3 2015-06-22T13:56:29Z 1472.4 2015-06-22T13:56:45Z 1470.9 2015-06-22T13:56:58Z 1470.0 2015-06-22T13:57:10Z 1468.6 2015-06-22T13:57:22Z 1467.1 2015-06-22T13:57:34Z 1465.7 2015-06-22T13:57:45Z 1464.7 2015-06-22T13:57:56Z 1463.7 2015-06-22T13:58:09Z 1463.3 2015-06-22T13:58:21Z 1462.3 2015-06-22T13:58:33Z 1460.9 2015-06-22T13:58:44Z 1459.9 2015-06-22T13:58:53Z 1459.9 2015-06-22T13:59:06Z 1457.0 2015-06-22T13:59:21Z 1454.6 2015-06-22T13:59:34Z 1452.7 2015-06-22T13:59:48Z 1450.8 2015-06-22T14:00:03Z 1448.4 2015-06-22T14:00:12Z 1447.4 2015-06-22T14:00:22Z 1447.4 2015-06-22T14:00:38Z 1446.4 2015-06-22T14:00:59Z 1444.5 2015-06-22T14:01:16Z 1441.6 2015-06-22T14:01:28Z 1439.2 2015-06-22T14:01:39Z 1436.8 2015-06-22T14:01:52Z 1434.4 2015-06-22T14:02:08Z 1432.0 2015-06-22T14:02:27Z 1433.0 2015-06-22T14:02:42Z 1431.5 2015-06-22T14:02:59Z 1429.1 2015-06-22T14:03:14Z 1428.2 2015-06-22T14:03:25Z 1428.7 2015-06-22T14:03:36Z 1428.2 2015-06-22T14:03:47Z 1427.2 2015-06-22T14:03:59Z 1426.7 2015-06-22T14:04:14Z 1425.3 2015-06-22T14:04:30Z 1423.8 2015-06-22T14:04:41Z 1421.9 2015-06-22T14:04:56Z 1421.4 2015-06-22T14:05:07Z 1419.5 2015-06-22T14:05:23Z 1419.0 2015-06-22T14:05:36Z 1417.6 2015-06-22T14:05:49Z 1417.1 2015-06-22T14:06:02Z 1415.2 2015-06-22T14:06:17Z 1413.8 2015-06-22T14:06:34Z 1411.8 2015-06-22T14:06:45Z 1409.9 2015-06-22T14:07:02Z 1408.5 2015-06-22T14:07:14Z 1407.5 2015-06-22T14:07:25Z 1407.5 2015-06-22T14:07:37Z 1407.0 2015-06-22T14:07:47Z 1407.5 2015-06-22T14:08:01Z 1406.6 2015-06-22T14:08:18Z 1405.6 2015-06-22T14:08:34Z 1405.1 2015-06-22T14:08:48Z 1404.6 2015-06-22T14:09:00Z 1402.2 2015-06-22T14:09:16Z 1399.8 2015-06-22T14:09:28Z 1398.4 2015-06-22T14:09:37Z 1396.4 2015-06-22T14:09:48Z 1395.0 2015-06-22T14:09:57Z 1394.5 2015-06-22T14:10:05Z 1396.0 2015-06-22T14:10:26Z 1395.0 2015-06-22T14:11:18Z 1393.1 2015-06-22T14:11:48Z