CompeGPS TEAM, SL 2014-02-17T14:42:49Z 2010_09_05_CretaColesei_60csx_OK 1637.0 2010-09-05T06:46:01Z 1637.0 2010-09-05T06:46:11Z 1636.8 2010-09-05T06:46:19Z 1638.2 2010-09-05T06:46:27Z 1639.7 2010-09-05T06:46:35Z 1642.1 2010-09-05T06:46:43Z 1644.5 2010-09-05T06:46:52Z 1645.9 2010-09-05T06:47:01Z 1647.4 2010-09-05T06:47:09Z 1647.4 2010-09-05T06:47:16Z 1648.3 2010-09-05T06:47:23Z 1648.3 2010-09-05T06:47:30Z 1649.8 2010-09-05T06:47:37Z 1651.2 2010-09-05T06:47:45Z 1650.7 2010-09-05T06:47:53Z 1651.2 2010-09-05T06:48:01Z 1650.7 2010-09-05T06:48:08Z 1651.2 2010-09-05T06:48:16Z 1650.2 2010-09-05T06:48:24Z 1649.8 2010-09-05T06:48:34Z 1650.7 2010-09-05T06:48:43Z 1653.6 2010-09-05T06:48:52Z 1656.0 2010-09-05T06:49:03Z 1656.0 2010-09-05T06:49:15Z 1659.4 2010-09-05T06:49:27Z 1661.8 2010-09-05T06:49:41Z 1664.2 2010-09-05T06:49:55Z 1665.6 2010-09-05T06:50:08Z 1668.0 2010-09-05T06:50:21Z 1669.5 2010-09-05T06:50:36Z 1671.4 2010-09-05T06:50:49Z 1671.9 2010-09-05T06:51:02Z 1676.2 2010-09-05T06:51:18Z 1677.6 2010-09-05T06:51:34Z 1682.4 2010-09-05T06:51:52Z 1685.3 2010-09-05T06:52:11Z 1687.7 2010-09-05T06:52:29Z 1691.6 2010-09-05T06:52:47Z 1694.5 2010-09-05T06:53:05Z 1696.9 2010-09-05T06:53:22Z 1700.2 2010-09-05T06:53:41Z 1705.0 2010-09-05T06:54:03Z 1707.9 2010-09-05T06:54:24Z 1711.3 2010-09-05T06:54:42Z 1713.2 2010-09-05T06:55:01Z 1716.6 2010-09-05T06:55:17Z 1718.5 2010-09-05T06:55:31Z 1719.9 2010-09-05T06:55:45Z 1722.8 2010-09-05T06:56:01Z 1725.2 2010-09-05T06:56:14Z 1727.6 2010-09-05T06:56:28Z 1728.6 2010-09-05T06:56:39Z 1729.1 2010-09-05T06:56:49Z 1729.1 2010-09-05T06:56:58Z 1729.5 2010-09-05T06:57:07Z 1731.0 2010-09-05T06:57:18Z 1732.4 2010-09-05T06:57:27Z 1732.9 2010-09-05T06:57:36Z 1732.4 2010-09-05T06:57:45Z 1732.4 2010-09-05T06:57:53Z 1733.4 2010-09-05T06:58:02Z 1735.8 2010-09-05T06:58:16Z 1739.6 2010-09-05T06:58:31Z 1742.0 2010-09-05T06:58:47Z 1744.9 2010-09-05T06:59:03Z 1746.9 2010-09-05T06:59:20Z 1749.3 2010-09-05T06:59:36Z 1752.6 2010-09-05T06:59:55Z 1756.0 2010-09-05T07:00:12Z 1757.9 2010-09-05T07:00:28Z 1761.8 2010-09-05T07:00:43Z 1763.2 2010-09-05T07:00:57Z 1766.6 2010-09-05T07:01:12Z 1768.0 2010-09-05T07:01:26Z 1769.0 2010-09-05T07:02:08Z 1769.4 2010-09-05T07:02:25Z 1770.9 2010-09-05T07:02:35Z 1772.3 2010-09-05T07:02:44Z 1773.8 2010-09-05T07:02:58Z 1774.3 2010-09-05T07:03:09Z 1775.2 2010-09-05T07:03:31Z 1776.2 2010-09-05T07:03:44Z 1779.5 2010-09-05T07:04:02Z 1784.8 2010-09-05T07:04:20Z 1788.7 2010-09-05T07:04:42Z 1792.0 2010-09-05T07:05:11Z 1795.9 2010-09-05T07:05:27Z 1798.3 2010-09-05T07:05:39Z 1798.3 2010-09-05T07:06:08Z 1799.2 2010-09-05T07:06:21Z 1798.3 2010-09-05T07:08:41Z 1798.3 2010-09-05T07:09:06Z 1797.3 2010-09-05T07:09:22Z 1796.8 2010-09-05T07:09:51Z 1797.8 2010-09-05T07:10:44Z 1795.9 2010-09-05T07:11:22Z 1792.5 2010-09-05T07:11:31Z 1789.6 2010-09-05T07:11:40Z 1788.2 2010-09-05T07:11:50Z 1785.8 2010-09-05T07:12:02Z 1783.9 2010-09-05T07:12:13Z 1781.0 2010-09-05T07:12:24Z 1779.1 2010-09-05T07:12:34Z 1778.1 2010-09-05T07:12:42Z 1777.1 2010-09-05T07:12:50Z 1776.7 2010-09-05T07:12:58Z 1776.2 2010-09-05T07:13:06Z 1776.7 2010-09-05T07:13:18Z 1778.6 2010-09-05T07:13:27Z 1779.1 2010-09-05T07:13:36Z 1779.5 2010-09-05T07:13:44Z 1780.0 2010-09-05T07:13:52Z 1781.0 2010-09-05T07:14:02Z 1782.4 2010-09-05T07:14:13Z 1784.3 2010-09-05T07:14:22Z 1784.3 2010-09-05T07:14:32Z 1785.8 2010-09-05T07:14:44Z 1787.2 2010-09-05T07:14:56Z 1792.0 2010-09-05T07:15:11Z 1795.4 2010-09-05T07:15:36Z 1799.2 2010-09-05T07:15:57Z 1800.7 2010-09-05T07:16:13Z 1803.1 2010-09-05T07:16:28Z 1806.9 2010-09-05T07:16:59Z 1809.8 2010-09-05T07:17:20Z 1815.1 2010-09-05T07:17:43Z 1816.1 2010-09-05T07:18:07Z 1819.4 2010-09-05T07:18:29Z 1822.3 2010-09-05T07:18:51Z 1827.1 2010-09-05T07:19:11Z 1831.0 2010-09-05T07:19:52Z 1834.3 2010-09-05T07:20:19Z 1835.3 2010-09-05T07:20:36Z 1834.3 2010-09-05T07:20:45Z 1834.8 2010-09-05T07:20:54Z 1838.2 2010-09-05T07:21:08Z 1841.1 2010-09-05T07:21:26Z 1843.5 2010-09-05T07:21:42Z 1846.3 2010-09-05T07:22:02Z 1849.2 2010-09-05T07:22:19Z 1851.6 2010-09-05T07:22:43Z 1854.0 2010-09-05T07:23:02Z 1857.4 2010-09-05T07:23:22Z 1859.3 2010-09-05T07:23:46Z 1859.8 2010-09-05T07:23:59Z 1860.3 2010-09-05T07:24:13Z 1861.7 2010-09-05T07:24:25Z 1863.7 2010-09-05T07:24:38Z 1867.0 2010-09-05T07:24:58Z 1872.3 2010-09-05T07:25:17Z 1874.7 2010-09-05T07:25:33Z 1877.1 2010-09-05T07:26:08Z 1880.0 2010-09-05T07:26:25Z 1882.4 2010-09-05T07:26:46Z 1885.8 2010-09-05T07:27:07Z 1887.2 2010-09-05T07:27:33Z 1887.7 2010-09-05T07:27:48Z 1890.6 2010-09-05T07:28:03Z 1893.0 2010-09-05T07:28:18Z 1895.4 2010-09-05T07:28:35Z 1898.7 2010-09-05T07:28:50Z 1899.2 2010-09-05T07:29:02Z 1900.7 2010-09-05T07:29:15Z 1901.6 2010-09-05T07:29:44Z 1901.6 2010-09-05T07:29:53Z 1901.1 2010-09-05T07:30:02Z 1902.6 2010-09-05T07:30:12Z 1905.5 2010-09-05T07:30:23Z 1907.4 2010-09-05T07:30:33Z 1907.9 2010-09-05T07:30:43Z 1908.4 2010-09-05T07:30:53Z 1908.8 2010-09-05T07:31:02Z 1910.8 2010-09-05T07:31:13Z 1913.6 2010-09-05T07:31:26Z 1915.6 2010-09-05T07:31:40Z 1916.0 2010-09-05T07:31:51Z 1918.0 2010-09-05T07:32:04Z 1920.9 2010-09-05T07:32:18Z 1921.8 2010-09-05T07:32:37Z 1922.8 2010-09-05T07:32:47Z 1924.7 2010-09-05T07:32:58Z 1927.6 2010-09-05T07:33:09Z 1928.1 2010-09-05T07:33:20Z 1931.4 2010-09-05T07:33:32Z 1932.4 2010-09-05T07:33:44Z 1933.3 2010-09-05T07:33:55Z 1934.3 2010-09-05T07:34:06Z 1934.8 2010-09-05T07:34:16Z 1937.7 2010-09-05T07:34:27Z 1939.6 2010-09-05T07:34:38Z 1941.5 2010-09-05T07:34:49Z 1944.4 2010-09-05T07:34:59Z 1946.8 2010-09-05T07:35:12Z 1945.4 2010-09-05T07:38:22Z 1946.3 2010-09-05T07:38:31Z 1946.3 2010-09-05T07:38:39Z 1947.8 2010-09-05T07:38:48Z 1948.7 2010-09-05T07:39:00Z 1951.1 2010-09-05T07:39:09Z 1952.1 2010-09-05T07:39:19Z 1953.1 2010-09-05T07:39:29Z 1955.0 2010-09-05T07:39:40Z 1955.0 2010-09-05T07:39:50Z 1956.9 2010-09-05T07:40:02Z 1958.3 2010-09-05T07:40:13Z 1960.3 2010-09-05T07:40:24Z 1962.7 2010-09-05T07:40:35Z 1964.6 2010-09-05T07:40:46Z 1965.6 2010-09-05T07:40:57Z 1967.5 2010-09-05T07:41:08Z 1967.0 2010-09-05T07:41:18Z 1969.4 2010-09-05T07:41:28Z 1970.8 2010-09-05T07:41:38Z 1971.3 2010-09-05T07:41:48Z 1973.7 2010-09-05T07:41:59Z 1975.2 2010-09-05T07:42:11Z 1976.6 2010-09-05T07:42:23Z 1978.0 2010-09-05T07:42:33Z 1980.5 2010-09-05T07:42:44Z 1981.4 2010-09-05T07:42:56Z 1982.4 2010-09-05T07:43:07Z 1984.8 2010-09-05T07:43:18Z 1985.7 2010-09-05T07:43:30Z 1986.7 2010-09-05T07:43:42Z 1988.6 2010-09-05T07:43:53Z 1991.5 2010-09-05T07:44:08Z 1990.1 2010-09-05T07:44:27Z 1989.1 2010-09-05T07:45:57Z 1986.7 2010-09-05T07:46:07Z 1986.7 2010-09-05T07:46:16Z 1984.8 2010-09-05T07:46:25Z 1983.8 2010-09-05T07:46:34Z 1982.9 2010-09-05T07:46:43Z 1985.3 2010-09-05T07:46:55Z 1987.2 2010-09-05T07:47:10Z 1989.6 2010-09-05T07:47:27Z 1991.5 2010-09-05T07:47:48Z 1992.5 2010-09-05T07:48:01Z 1993.0 2010-09-05T07:48:12Z 1993.9 2010-09-05T07:48:25Z 1993.4 2010-09-05T07:48:38Z 1992.0 2010-09-05T07:48:50Z 1991.0 2010-09-05T07:49:03Z 1988.1 2010-09-05T07:49:14Z 1988.1 2010-09-05T07:49:23Z 1988.6 2010-09-05T07:49:35Z 1989.6 2010-09-05T07:49:48Z 1991.0 2010-09-05T07:50:03Z 1993.4 2010-09-05T07:50:18Z 1993.0 2010-09-05T07:51:06Z 1990.1 2010-09-05T07:51:21Z 1988.6 2010-09-05T07:51:32Z 1988.6 2010-09-05T07:51:41Z 1989.1 2010-09-05T07:51:51Z 1987.7 2010-09-05T07:52:04Z 1988.1 2010-09-05T07:52:12Z 1990.1 2010-09-05T07:52:24Z 1987.7 2010-09-05T07:52:43Z 1986.2 2010-09-05T07:52:52Z 1983.3 2010-09-05T07:53:10Z 1983.3 2010-09-05T07:53:19Z 1982.4 2010-09-05T07:53:29Z 1981.9 2010-09-05T07:53:40Z 1979.5 2010-09-05T07:53:53Z 1978.5 2010-09-05T07:54:16Z 1975.2 2010-09-05T07:54:33Z 1974.7 2010-09-05T07:54:48Z 1975.2 2010-09-05T07:54:59Z 1974.2 2010-09-05T07:55:11Z 1969.4 2010-09-05T07:55:37Z 1966.5 2010-09-05T07:55:48Z 1963.6 2010-09-05T07:56:15Z 1960.7 2010-09-05T07:56:25Z 1958.3 2010-09-05T07:56:53Z 1960.7 2010-09-05T07:57:20Z 1957.9 2010-09-05T07:57:39Z 1955.9 2010-09-05T07:57:51Z 1946.3 2010-09-05T07:58:37Z 1945.4 2010-09-05T07:58:46Z 1943.0 2010-09-05T07:58:57Z 1940.6 2010-09-05T07:59:07Z 1936.2 2010-09-05T07:59:23Z 1929.5 2010-09-05T08:00:00Z 1927.6 2010-09-05T08:00:10Z 1927.1 2010-09-05T08:00:18Z 1926.6 2010-09-05T08:00:27Z 1925.7 2010-09-05T08:00:35Z 1926.1 2010-09-05T08:00:43Z 1929.0 2010-09-05T08:00:53Z 1929.0 2010-09-05T08:01:07Z 1934.3 2010-09-05T08:01:36Z 1938.2 2010-09-05T08:02:01Z 1945.4 2010-09-05T08:02:54Z 1951.1 2010-09-05T08:03:20Z 1954.5 2010-09-05T08:03:45Z 1960.7 2010-09-05T08:04:37Z 1968.0 2010-09-05T08:05:58Z 1972.3 2010-09-05T08:07:19Z 1978.5 2010-09-05T08:07:46Z 1982.9 2010-09-05T08:08:03Z 1987.2 2010-09-05T08:08:29Z 1990.1 2010-09-05T08:08:53Z 1992.5 2010-09-05T08:09:15Z 1997.3 2010-09-05T08:09:39Z 1999.7 2010-09-05T08:09:59Z 2003.5 2010-09-05T08:10:21Z 2006.4 2010-09-05T08:10:43Z 2010.3 2010-09-05T08:11:10Z 2015.1 2010-09-05T08:11:39Z 2020.3 2010-09-05T08:12:11Z 2028.5 2010-09-05T08:12:42Z 2034.3 2010-09-05T08:13:19Z 2042.0 2010-09-05T08:13:58Z 2053.5 2010-09-05T08:14:43Z 2055.4 2010-09-05T08:14:59Z 2058.3 2010-09-05T08:15:15Z 2059.8 2010-09-05T08:15:36Z 2061.2 2010-09-05T08:18:34Z 2064.1 2010-09-05T08:18:53Z 2065.5 2010-09-05T08:19:09Z 2069.9 2010-09-05T08:19:25Z 2071.3 2010-09-05T08:19:41Z 2075.6 2010-09-05T08:20:01Z 2078.0 2010-09-05T08:20:16Z 2079.5 2010-09-05T08:20:31Z 2081.9 2010-09-05T08:20:47Z 2081.9 2010-09-05T08:21:02Z 2082.8 2010-09-05T08:21:13Z 2084.8 2010-09-05T08:21:33Z 2084.8 2010-09-05T08:21:46Z 2087.6 2010-09-05T08:22:00Z 2091.0 2010-09-05T08:22:13Z 2093.9 2010-09-05T08:22:28Z 2097.3 2010-09-05T08:22:46Z 2097.7 2010-09-05T08:23:06Z 2098.2 2010-09-05T08:23:55Z 2101.6 2010-09-05T08:24:14Z 2105.4 2010-09-05T08:24:33Z 2107.8 2010-09-05T08:24:49Z 2112.6 2010-09-05T08:25:09Z 2115.5 2010-09-05T08:25:31Z 2115.0 2010-09-05T08:25:51Z 2115.5 2010-09-05T08:26:11Z 2113.6 2010-09-05T08:26:30Z 2112.2 2010-09-05T08:26:40Z 2113.6 2010-09-05T08:26:50Z 2113.6 2010-09-05T08:27:20Z 2116.5 2010-09-05T08:28:13Z 2117.9 2010-09-05T08:28:41Z 2117.9 2010-09-05T08:29:20Z 2114.1 2010-09-05T08:29:49Z 2113.6 2010-09-05T08:30:16Z 2115.0 2010-09-05T08:30:46Z 2117.4 2010-09-05T08:31:05Z 2118.9 2010-09-05T08:31:19Z 2118.9 2010-09-05T08:31:34Z 2126.1 2010-09-05T08:31:56Z 2128.0 2010-09-05T08:32:13Z 2128.0 2010-09-05T08:32:29Z 2128.5 2010-09-05T08:32:44Z 2129.9 2010-09-05T08:33:24Z 2131.9 2010-09-05T08:33:42Z 2132.8 2010-09-05T08:33:52Z 2134.3 2010-09-05T08:34:06Z 2133.8 2010-09-05T08:34:26Z 2132.3 2010-09-05T08:34:59Z 2131.9 2010-09-05T08:35:08Z 2131.9 2010-09-05T08:35:16Z 2133.3 2010-09-05T08:35:29Z 2133.3 2010-09-05T08:36:02Z 2133.8 2010-09-05T08:36:12Z 2134.7 2010-09-05T08:36:27Z 2134.3 2010-09-05T08:36:38Z 2137.1 2010-09-05T08:36:49Z 2136.7 2010-09-05T08:37:00Z 2142.0 2010-09-05T08:37:16Z 2142.4 2010-09-05T08:37:30Z 2145.3 2010-09-05T08:37:52Z 2147.7 2010-09-05T08:38:32Z 2150.6 2010-09-05T08:39:01Z 2155.4 2010-09-05T08:39:22Z 2155.4 2010-09-05T08:39:37Z 2158.8 2010-09-05T08:39:58Z 2162.1 2010-09-05T08:40:17Z 2164.5 2010-09-05T08:40:42Z 2169.4 2010-09-05T08:41:05Z 2171.3 2010-09-05T08:41:40Z 2175.1 2010-09-05T08:42:00Z 2176.6 2010-09-05T08:42:20Z 2177.5 2010-09-05T08:42:37Z 2181.4 2010-09-05T08:42:57Z 2184.7 2010-09-05T08:43:32Z 2186.2 2010-09-05T08:44:18Z 2190.0 2010-09-05T08:44:34Z 2192.4 2010-09-05T08:44:54Z 2195.8 2010-09-05T08:45:11Z 2199.2 2010-09-05T08:45:29Z 2200.6 2010-09-05T08:45:46Z 2202.5 2010-09-05T08:46:01Z 2203.5 2010-09-05T08:46:13Z 2204.4 2010-09-05T08:46:23Z 2205.9 2010-09-05T08:46:35Z 2205.9 2010-09-05T08:46:57Z 2204.4 2010-09-05T08:47:09Z 2204.4 2010-09-05T08:47:16Z 2205.9 2010-09-05T08:47:26Z 2208.3 2010-09-05T08:47:39Z 2211.7 2010-09-05T08:47:54Z 2213.1 2010-09-05T08:49:23Z 2215.5 2010-09-05T08:49:37Z 2218.9 2010-09-05T08:49:57Z 2223.7 2010-09-05T08:50:18Z 2225.6 2010-09-05T08:50:39Z 2230.4 2010-09-05T08:51:01Z 2234.2 2010-09-05T08:51:24Z 2234.7 2010-09-05T08:51:41Z 2240.5 2010-09-05T08:52:02Z 2242.4 2010-09-05T08:52:20Z 2245.8 2010-09-05T08:52:36Z 2245.8 2010-09-05T08:52:54Z 2247.2 2010-09-05T08:53:27Z 2248.2 2010-09-05T08:53:40Z 2247.2 2010-09-05T08:53:50Z 2248.2 2010-09-05T08:53:59Z 2248.2 2010-09-05T08:54:08Z 2249.1 2010-09-05T08:54:20Z 2250.6 2010-09-05T08:54:30Z 2252.0 2010-09-05T08:54:40Z 2254.9 2010-09-05T08:54:56Z 2257.8 2010-09-05T08:55:11Z 2258.3 2010-09-05T08:55:25Z 2263.1 2010-09-05T08:55:41Z 2265.0 2010-09-05T08:55:57Z 2268.4 2010-09-05T08:56:15Z 2269.8 2010-09-05T08:56:28Z 2270.8 2010-09-05T08:57:04Z 2271.3 2010-09-05T08:57:18Z 2272.2 2010-09-05T08:57:30Z 2274.1 2010-09-05T08:57:41Z 2278.0 2010-09-05T08:57:58Z 2279.9 2010-09-05T08:58:12Z 2283.7 2010-09-05T08:58:25Z 2285.7 2010-09-05T08:58:41Z 2287.1 2010-09-05T08:58:55Z 2286.6 2010-09-05T08:59:09Z 2286.2 2010-09-05T08:59:21Z 2284.7 2010-09-05T08:59:32Z 2283.3 2010-09-05T08:59:41Z 2284.7 2010-09-05T08:59:50Z 2285.7 2010-09-05T09:00:00Z 2287.1 2010-09-05T09:00:12Z 2288.1 2010-09-05T09:00:22Z 2290.5 2010-09-05T09:00:37Z 2291.4 2010-09-05T09:02:04Z 2294.8 2010-09-05T09:02:20Z 2299.1 2010-09-05T09:02:40Z 2301.1 2010-09-05T09:03:01Z 2305.4 2010-09-05T09:03:18Z 2306.8 2010-09-05T09:03:32Z 2307.8 2010-09-05T09:03:43Z 2307.3 2010-09-05T09:03:53Z 2307.8 2010-09-05T09:04:05Z 2310.2 2010-09-05T09:04:19Z 2309.2 2010-09-05T09:04:32Z 2310.7 2010-09-05T09:04:46Z 2312.1 2010-09-05T09:04:59Z 2311.1 2010-09-05T09:05:21Z 2308.7 2010-09-05T09:05:49Z 2306.8 2010-09-05T09:06:02Z 2308.3 2010-09-05T09:06:16Z 2308.7 2010-09-05T09:06:27Z 2308.7 2010-09-05T09:06:37Z 2309.7 2010-09-05T09:06:46Z 2310.7 2010-09-05T09:06:56Z 2314.0 2010-09-05T09:07:10Z 2318.4 2010-09-05T09:07:27Z 2321.7 2010-09-05T09:07:49Z 2322.7 2010-09-05T09:08:15Z 2322.7 2010-09-05T09:09:38Z 2325.6 2010-09-05T09:09:51Z 2330.4 2010-09-05T09:10:09Z 2333.7 2010-09-05T09:10:25Z 2335.2 2010-09-05T09:10:46Z 2336.6 2010-09-05T09:11:34Z 2338.5 2010-09-05T09:11:49Z 2344.8 2010-09-05T09:12:07Z 2345.8 2010-09-05T09:12:22Z 2347.2 2010-09-05T09:12:34Z 2350.6 2010-09-05T09:12:51Z 2353.4 2010-09-05T09:13:05Z 2356.8 2010-09-05T09:13:21Z 2357.8 2010-09-05T09:13:32Z 2359.7 2010-09-05T09:13:49Z 2362.1 2010-09-05T09:14:07Z 2367.4 2010-09-05T09:14:44Z 2371.2 2010-09-05T09:15:06Z 2373.6 2010-09-05T09:15:22Z 2377.5 2010-09-05T10:03:06Z 2377.5 2010-09-05T10:04:14Z 2375.6 2010-09-05T10:04:51Z 2370.3 2010-09-05T10:05:10Z 2368.8 2010-09-05T10:05:45Z 2367.4 2010-09-05T10:06:18Z 2365.0 2010-09-05T10:06:29Z 2363.1 2010-09-05T10:08:03Z 2363.1 2010-09-05T10:08:12Z 2360.7 2010-09-05T10:08:22Z 2357.3 2010-09-05T10:08:31Z 2355.4 2010-09-05T10:08:44Z 2353.4 2010-09-05T10:08:53Z 2350.1 2010-09-05T10:09:05Z 2348.2 2010-09-05T10:09:21Z 2345.8 2010-09-05T10:10:03Z 2343.4 2010-09-05T10:10:14Z 2338.5 2010-09-05T10:11:17Z 2334.7 2010-09-05T10:11:28Z 2330.9 2010-09-05T10:11:44Z 2327.0 2010-09-05T10:11:56Z 2323.2 2010-09-05T10:12:13Z 2319.8 2010-09-05T10:12:30Z 2317.4 2010-09-05T10:12:39Z 2315.0 2010-09-05T10:12:47Z 2316.0 2010-09-05T10:12:54Z 2315.0 2010-09-05T10:13:02Z 2314.5 2010-09-05T10:13:29Z 2313.5 2010-09-05T10:13:39Z 2316.0 2010-09-05T10:13:56Z 2317.4 2010-09-05T10:14:10Z 2318.8 2010-09-05T10:14:27Z 2318.8 2010-09-05T10:14:36Z 2318.4 2010-09-05T10:14:44Z 2320.8 2010-09-05T10:14:52Z 2323.6 2010-09-05T10:15:04Z 2324.6 2010-09-05T10:15:15Z 2323.6 2010-09-05T10:15:25Z 2323.2 2010-09-05T10:15:33Z 2323.2 2010-09-05T10:15:42Z 2323.2 2010-09-05T10:15:50Z 2321.7 2010-09-05T10:15:59Z 2320.3 2010-09-05T10:16:08Z 2317.9 2010-09-05T10:16:16Z 2316.9 2010-09-05T10:16:24Z 2316.0 2010-09-05T10:16:39Z 2312.1 2010-09-05T10:16:53Z 2311.6 2010-09-05T10:17:02Z 2311.6 2010-09-05T10:17:10Z 2311.6 2010-09-05T10:17:19Z 2311.6 2010-09-05T10:17:27Z 2307.3 2010-09-05T10:17:43Z 2306.8 2010-09-05T10:18:20Z 2307.8 2010-09-05T10:18:29Z 2306.8 2010-09-05T10:18:44Z 2303.9 2010-09-05T10:18:58Z 2305.9 2010-09-05T10:19:28Z 2307.3 2010-09-05T10:19:37Z 2307.3 2010-09-05T10:20:04Z 2306.3 2010-09-05T10:20:17Z 2305.9 2010-09-05T10:20:47Z 2303.5 2010-09-05T10:21:05Z 2303.9 2010-09-05T10:21:16Z 2305.9 2010-09-05T10:21:27Z 2303.0 2010-09-05T10:21:40Z 2302.0 2010-09-05T10:21:49Z 2302.0 2010-09-05T10:22:00Z 2301.1 2010-09-05T10:22:55Z 2302.5 2010-09-05T10:23:42Z 2299.6 2010-09-05T10:23:58Z 2294.3 2010-09-05T10:24:26Z 2292.9 2010-09-05T10:24:43Z 2288.6 2010-09-05T10:25:08Z 2282.8 2010-09-05T10:25:37Z 2277.5 2010-09-05T10:26:02Z 2273.7 2010-09-05T10:26:37Z 2264.0 2010-09-05T10:28:57Z 2263.6 2010-09-05T10:29:55Z 2260.2 2010-09-05T10:31:11Z 2253.0 2010-09-05T10:31:39Z 2250.1 2010-09-05T10:31:54Z 2246.7 2010-09-05T10:32:15Z 2243.4 2010-09-05T10:32:35Z 2239.5 2010-09-05T10:32:59Z 2232.3 2010-09-05T10:33:32Z 2229.4 2010-09-05T10:33:49Z 2227.5 2010-09-05T10:34:15Z 2223.2 2010-09-05T10:34:39Z 2218.4 2010-09-05T10:34:59Z 2214.5 2010-09-05T10:35:44Z 2210.7 2010-09-05T10:36:08Z 2208.3 2010-09-05T10:36:31Z 2206.8 2010-09-05T10:36:46Z 2203.5 2010-09-05T10:37:03Z 2197.7 2010-09-05T10:37:21Z 2194.3 2010-09-05T10:37:38Z 2190.0 2010-09-05T10:38:06Z 2186.7 2010-09-05T10:38:38Z 2182.3 2010-09-05T10:38:56Z 2179.0 2010-09-05T10:39:12Z 2175.6 2010-09-05T10:39:43Z 2169.4 2010-09-05T10:40:09Z 2167.4 2010-09-05T10:40:25Z 2162.6 2010-09-05T10:40:47Z 2160.2 2010-09-05T10:41:03Z 2156.9 2010-09-05T10:41:19Z 2153.5 2010-09-05T10:41:36Z 2148.2 2010-09-05T10:41:51Z 2143.4 2010-09-05T10:42:10Z 2139.1 2010-09-05T10:42:30Z 2136.7 2010-09-05T10:42:43Z 2132.8 2010-09-05T10:43:03Z 2122.7 2010-09-05T10:43:52Z 2122.2 2010-09-05T10:44:16Z 2118.4 2010-09-05T10:44:40Z 2110.2 2010-09-05T10:45:13Z 2105.4 2010-09-05T10:45:34Z 2100.6 2010-09-05T10:45:53Z 2099.7 2010-09-05T10:46:12Z 2092.9 2010-09-05T10:46:27Z 2086.2 2010-09-05T10:47:02Z 2077.1 2010-09-05T10:48:03Z 2068.9 2010-09-05T10:48:41Z 2051.1 2010-09-05T10:52:31Z 2040.5 2010-09-05T10:53:04Z 2036.7 2010-09-05T10:53:20Z 2030.9 2010-09-05T10:54:33Z 2024.2 2010-09-05T10:57:30Z 2017.9 2010-09-05T10:58:07Z 2017.9 2010-09-05T11:00:21Z 2010.3 2010-09-05T11:00:52Z 2006.9 2010-09-05T11:02:07Z 2002.6 2010-09-05T11:02:32Z 1998.2 2010-09-05T11:02:55Z 1995.4 2010-09-05T11:03:18Z 1990.5 2010-09-05T11:03:36Z 1986.2 2010-09-05T11:04:02Z 1983.8 2010-09-05T11:04:21Z 1978.5 2010-09-05T11:04:40Z 1973.7 2010-09-05T11:04:57Z 1968.9 2010-09-05T11:05:21Z 1965.1 2010-09-05T11:05:33Z 1962.2 2010-09-05T11:05:45Z 1958.3 2010-09-05T11:06:00Z 1955.0 2010-09-05T11:06:15Z 1949.7 2010-09-05T11:06:33Z 1946.8 2010-09-05T11:06:48Z 1942.0 2010-09-05T11:07:06Z 1939.1 2010-09-05T11:07:34Z 1936.2 2010-09-05T11:07:48Z 1932.4 2010-09-05T11:08:04Z 1932.9 2010-09-05T11:08:41Z 1931.9 2010-09-05T11:09:12Z 1934.8 2010-09-05T11:09:24Z 1936.2 2010-09-05T11:09:39Z 1938.6 2010-09-05T11:09:55Z 1940.6 2010-09-05T11:10:10Z 1942.0 2010-09-05T11:10:26Z 1944.9 2010-09-05T11:10:40Z 1946.8 2010-09-05T11:10:54Z 1949.2 2010-09-05T11:11:11Z 1953.1 2010-09-05T11:11:29Z 1955.5 2010-09-05T11:11:46Z 1956.9 2010-09-05T11:12:00Z 1960.3 2010-09-05T11:12:17Z 1963.1 2010-09-05T11:12:40Z 1965.6 2010-09-05T11:12:56Z 1966.5 2010-09-05T11:13:18Z 1968.4 2010-09-05T11:15:11Z 1971.8 2010-09-05T11:15:27Z 1974.7 2010-09-05T11:15:40Z 1975.6 2010-09-05T11:15:52Z 1973.7 2010-09-05T11:16:02Z 1973.2 2010-09-05T11:16:11Z 1972.8 2010-09-05T11:16:20Z 1972.3 2010-09-05T11:16:31Z 1972.3 2010-09-05T11:16:42Z 1971.8 2010-09-05T11:16:57Z 1971.8 2010-09-05T11:17:08Z 1973.2 2010-09-05T11:17:19Z 1972.8 2010-09-05T11:17:29Z 1973.2 2010-09-05T11:17:39Z 1972.8 2010-09-05T11:17:50Z 1973.7 2010-09-05T11:17:59Z 1974.7 2010-09-05T11:18:08Z 1977.6 2010-09-05T11:18:23Z 1979.0 2010-09-05T11:18:38Z 1981.9 2010-09-05T11:18:54Z 1983.8 2010-09-05T11:19:13Z 1986.7 2010-09-05T11:19:32Z 1991.5 2010-09-05T11:19:53Z 1994.4 2010-09-05T11:20:17Z 1997.3 2010-09-05T11:20:39Z 2001.1 2010-09-05T11:20:58Z 2005.0 2010-09-05T11:21:21Z 2007.9 2010-09-05T11:21:44Z 2007.4 2010-09-05T11:21:57Z 2009.8 2010-09-05T11:22:12Z 2012.2 2010-09-05T11:22:35Z 2013.6 2010-09-05T11:22:45Z 2013.6 2010-09-05T11:23:06Z 2016.0 2010-09-05T11:23:20Z 2017.5 2010-09-05T11:23:39Z 2020.8 2010-09-05T11:23:58Z 2024.2 2010-09-05T11:24:17Z 2026.6 2010-09-05T11:24:34Z 2027.6 2010-09-05T11:25:33Z 2030.4 2010-09-05T11:27:42Z 2032.8 2010-09-05T11:28:01Z 2035.7 2010-09-05T11:28:24Z 2039.1 2010-09-05T11:28:47Z 2040.1 2010-09-05T11:29:35Z 2040.1 2010-09-05T11:30:01Z 2039.6 2010-09-05T11:30:10Z 2039.1 2010-09-05T11:30:19Z 2039.6 2010-09-05T11:30:56Z 2039.1 2010-09-05T11:31:36Z 2038.1 2010-09-05T11:33:00Z 2037.7 2010-09-05T11:34:21Z 2038.6 2010-09-05T11:35:05Z 2038.1 2010-09-05T11:35:15Z 2037.2 2010-09-05T11:36:13Z 2037.7 2010-09-05T11:37:12Z 2038.6 2010-09-05T11:37:23Z 2037.2 2010-09-05T11:37:32Z 2038.6 2010-09-05T11:37:41Z 2040.1 2010-09-05T11:37:50Z 2042.5 2010-09-05T11:38:50Z 2041.5 2010-09-05T11:38:58Z 2040.5 2010-09-05T11:39:07Z 2039.6 2010-09-05T11:39:15Z 2037.7 2010-09-05T11:39:23Z 2036.2 2010-09-05T11:39:31Z 2034.8 2010-09-05T11:39:40Z 2033.3 2010-09-05T11:39:48Z 2032.8 2010-09-05T11:39:56Z 2031.4 2010-09-05T11:40:04Z 2029.5 2010-09-05T11:40:28Z 2028.0 2010-09-05T11:40:38Z 2027.1 2010-09-05T11:40:47Z 2026.1 2010-09-05T11:40:55Z 2023.7 2010-09-05T11:41:03Z 2022.3 2010-09-05T11:41:12Z 2020.8 2010-09-05T11:41:20Z 2019.4 2010-09-05T11:41:28Z 2018.9 2010-09-05T11:41:36Z 2017.5 2010-09-05T11:41:45Z 2015.1 2010-09-05T11:41:54Z 2013.6 2010-09-05T11:42:03Z 2012.7 2010-09-05T11:42:11Z 2010.7 2010-09-05T11:42:20Z 2009.3 2010-09-05T11:42:29Z 2007.9 2010-09-05T11:42:37Z 2005.9 2010-09-05T11:42:45Z 2004.0 2010-09-05T11:42:53Z 2002.6 2010-09-05T11:43:15Z 2002.1 2010-09-05T11:43:23Z 2002.1 2010-09-05T11:43:31Z 2001.6 2010-09-05T11:43:45Z 2000.6 2010-09-05T11:43:53Z 1999.2 2010-09-05T11:44:02Z 1997.3 2010-09-05T11:44:11Z 1995.4 2010-09-05T11:44:20Z 1993.4 2010-09-05T11:44:28Z 1992.5 2010-09-05T11:44:35Z 1992.0 2010-09-05T11:44:42Z 1990.1 2010-09-05T11:44:51Z 1988.1 2010-09-05T11:45:00Z 1986.2 2010-09-05T11:45:09Z 1984.8 2010-09-05T11:45:32Z 1983.3 2010-09-05T11:45:41Z 1981.9 2010-09-05T11:45:52Z 1980.9 2010-09-05T11:46:02Z 1979.5 2010-09-05T11:46:11Z 1978.5 2010-09-05T11:46:19Z 1977.6 2010-09-05T11:46:28Z 1976.1 2010-09-05T11:46:36Z 1974.2 2010-09-05T11:46:44Z 1971.3 2010-09-05T11:46:52Z 1970.4 2010-09-05T11:47:00Z 1969.4 2010-09-05T11:47:15Z 1968.9 2010-09-05T11:47:24Z 1968.4 2010-09-05T11:47:32Z 1967.0 2010-09-05T11:47:40Z 1964.1 2010-09-05T11:47:49Z 1963.1 2010-09-05T11:47:58Z 1962.2 2010-09-05T11:48:07Z 1959.3 2010-09-05T11:48:16Z 1958.8 2010-09-05T11:48:58Z 1956.4 2010-09-05T11:49:06Z 1954.5 2010-09-05T11:49:14Z 1953.1 2010-09-05T11:49:23Z 1952.1 2010-09-05T11:49:31Z 1951.1 2010-09-05T11:49:39Z 1950.2 2010-09-05T11:49:47Z 1948.7 2010-09-05T11:49:55Z 1946.8 2010-09-05T11:50:03Z 1945.8 2010-09-05T11:50:10Z 1945.8 2010-09-05T11:50:18Z 1943.4 2010-09-05T11:50:27Z 1941.0 2010-09-05T11:50:35Z 1939.6 2010-09-05T11:50:44Z 1937.7 2010-09-05T11:50:53Z 1935.3 2010-09-05T11:51:02Z 1934.8 2010-09-05T11:51:10Z 1931.9 2010-09-05T11:51:19Z 1930.5 2010-09-05T11:51:28Z 1928.5 2010-09-05T11:51:38Z 1926.1 2010-09-05T11:51:53Z 1924.7 2010-09-05T11:52:02Z 1923.7 2010-09-05T11:52:11Z 1921.8 2010-09-05T11:52:23Z 1920.9 2010-09-05T11:52:31Z 1918.9 2010-09-05T11:52:42Z 1918.0 2010-09-05T11:52:51Z 1917.0 2010-09-05T11:53:00Z 1913.6 2010-09-05T11:53:10Z 1912.7 2010-09-05T11:53:19Z 1911.2 2010-09-05T11:53:27Z 1910.3 2010-09-05T11:53:35Z 1909.8 2010-09-05T11:53:43Z 1907.4 2010-09-05T11:53:51Z 1909.3 2010-09-05T11:54:10Z 1907.4 2010-09-05T11:54:39Z 1906.0 2010-09-05T11:54:47Z 1904.5 2010-09-05T11:54:55Z 1902.6 2010-09-05T11:55:02Z 1901.6 2010-09-05T11:55:10Z 1899.7 2010-09-05T11:55:29Z 1898.7 2010-09-05T11:55:38Z 1897.8 2010-09-05T11:55:47Z 1894.9 2010-09-05T11:55:57Z 1892.0 2010-09-05T11:56:08Z 1890.1 2010-09-05T11:56:19Z 1888.2 2010-09-05T11:56:29Z 1886.7 2010-09-05T11:56:42Z 1885.3 2010-09-05T11:56:56Z 1881.0 2010-09-05T11:57:10Z 1877.1 2010-09-05T11:57:22Z 1874.2 2010-09-05T11:57:33Z 1872.3 2010-09-05T11:57:44Z 1867.5 2010-09-05T11:57:58Z 1864.1 2010-09-05T11:58:11Z 1863.7 2010-09-05T11:58:20Z 1862.2 2010-09-05T11:58:30Z 1860.3 2010-09-05T11:58:41Z 1858.4 2010-09-05T11:58:54Z 1855.5 2010-09-05T11:59:05Z 1853.6 2010-09-05T11:59:17Z 1850.7 2010-09-05T11:59:28Z 1847.3 2010-09-05T11:59:41Z 1845.9 2010-09-05T11:59:56Z 1843.0 2010-09-05T12:00:08Z 1839.6 2010-09-05T12:00:23Z 1836.7 2010-09-05T12:00:32Z 1835.8 2010-09-05T12:00:39Z 1837.2 2010-09-05T12:00:49Z 1833.9 2010-09-05T12:01:03Z 1831.4 2010-09-05T12:01:16Z 1828.1 2010-09-05T12:01:30Z 1825.2 2010-09-05T12:01:45Z 1821.8 2010-09-05T12:02:02Z 1819.4 2010-09-05T12:02:18Z 1814.6 2010-09-05T12:02:32Z 1809.3 2010-09-05T12:02:47Z 1805.5 2010-09-05T12:02:59Z 1805.0 2010-09-05T12:03:09Z 1804.1 2010-09-05T12:03:20Z 1801.2 2010-09-05T12:03:32Z 1794.9 2010-09-05T12:03:46Z 1792.5 2010-09-05T12:03:58Z 1790.6 2010-09-05T12:05:19Z 1788.7 2010-09-05T12:05:28Z 1787.7 2010-09-05T12:05:37Z 1786.3 2010-09-05T12:05:45Z 1782.9 2010-09-05T12:05:54Z 1782.9 2010-09-05T12:06:03Z 1782.4 2010-09-05T12:06:11Z 1781.0 2010-09-05T12:06:19Z 1780.5 2010-09-05T12:06:27Z 1779.5 2010-09-05T12:06:34Z 1779.5 2010-09-05T12:06:41Z 1778.6 2010-09-05T12:06:49Z 1778.6 2010-09-05T12:08:02Z 1779.5 2010-09-05T12:08:11Z 1780.0 2010-09-05T12:08:19Z 1781.0 2010-09-05T12:08:27Z 1782.4 2010-09-05T12:08:36Z 1784.3 2010-09-05T12:08:48Z 1784.3 2010-09-05T12:09:03Z 1789.2 2010-09-05T12:09:16Z 1791.6 2010-09-05T12:09:30Z 1793.0 2010-09-05T12:09:46Z 1796.4 2010-09-05T12:10:02Z 1797.8 2010-09-05T12:10:17Z 1799.2 2010-09-05T12:10:39Z 1798.8 2010-09-05T12:10:55Z 1797.3 2010-09-05T12:11:16Z 1794.4 2010-09-05T12:11:31Z 1791.6 2010-09-05T12:11:45Z 1785.8 2010-09-05T12:11:59Z 1782.9 2010-09-05T12:12:13Z 1779.1 2010-09-05T12:12:32Z 1775.7 2010-09-05T12:12:42Z 1774.3 2010-09-05T12:12:51Z 1771.4 2010-09-05T12:13:00Z 1770.4 2010-09-05T12:13:10Z 1769.0 2010-09-05T12:13:19Z 1768.5 2010-09-05T12:13:28Z 1767.5 2010-09-05T12:13:37Z 1765.6 2010-09-05T12:13:46Z 1764.6 2010-09-05T12:13:55Z 1762.7 2010-09-05T12:14:04Z 1761.3 2010-09-05T12:14:12Z 1757.9 2010-09-05T12:14:22Z 1755.5 2010-09-05T12:14:32Z 1753.1 2010-09-05T12:14:42Z 1750.2 2010-09-05T12:14:52Z 1746.4 2010-09-05T12:15:02Z 1745.4 2010-09-05T12:15:12Z 1742.5 2010-09-05T12:15:31Z 1740.6 2010-09-05T12:15:42Z 1737.7 2010-09-05T12:15:53Z 1735.8 2010-09-05T12:16:02Z 1735.8 2010-09-05T12:16:09Z 1733.9 2010-09-05T12:16:16Z 1734.4 2010-09-05T12:16:23Z 1732.9 2010-09-05T12:16:30Z 1732.0 2010-09-05T12:16:37Z 1729.5 2010-09-05T12:16:45Z 1729.1 2010-09-05T12:16:52Z 1729.1 2010-09-05T12:16:59Z 1728.6 2010-09-05T12:17:06Z 1728.1 2010-09-05T12:17:13Z 1726.2 2010-09-05T12:17:21Z 1724.7 2010-09-05T12:17:30Z 1722.3 2010-09-05T12:17:39Z 1719.0 2010-09-05T12:17:48Z 1716.6 2010-09-05T12:17:57Z 1714.2 2010-09-05T12:18:07Z 1712.7 2010-09-05T12:18:17Z 1710.3 2010-09-05T12:18:27Z 1705.5 2010-09-05T12:18:38Z 1702.6 2010-09-05T12:18:50Z 1698.8 2010-09-05T12:19:00Z 1695.4 2010-09-05T12:19:10Z 1692.5 2010-09-05T12:19:20Z 1689.2 2010-09-05T12:19:30Z 1686.3 2010-09-05T12:19:50Z 1684.8 2010-09-05T12:20:00Z 1681.5 2010-09-05T12:20:09Z 1678.6 2010-09-05T12:20:19Z 1675.7 2010-09-05T12:20:28Z 1673.8 2010-09-05T12:20:36Z 1672.8 2010-09-05T12:20:45Z 1670.9 2010-09-05T12:20:54Z 1669.5 2010-09-05T12:21:03Z 1668.0 2010-09-05T12:21:12Z 1664.2 2010-09-05T12:21:22Z 1660.8 2010-09-05T12:21:32Z 1659.9 2010-09-05T12:21:41Z 1658.4 2010-09-05T12:21:50Z 1655.5 2010-09-05T12:22:00Z 1653.6 2010-09-05T12:22:08Z 1652.6 2010-09-05T12:22:15Z 1654.1 2010-09-05T12:22:23Z 1653.6 2010-09-05T12:22:31Z 1653.1 2010-09-05T12:22:39Z 1653.1 2010-09-05T12:22:47Z 1652.2 2010-09-05T12:22:56Z 1652.2 2010-09-05T12:23:04Z 1651.7 2010-09-05T12:23:12Z 1652.2 2010-09-05T12:23:20Z 1652.2 2010-09-05T12:23:28Z 1652.2 2010-09-05T12:23:36Z 1651.7 2010-09-05T12:23:44Z 1651.7 2010-09-05T12:23:52Z 1651.2 2010-09-05T12:24:02Z 1651.2 2010-09-05T12:24:10Z 1651.2 2010-09-05T12:24:19Z 1651.2 2010-09-05T12:24:27Z 1650.7 2010-09-05T12:24:36Z 1650.2 2010-09-05T12:24:57Z 1650.2 2010-09-05T12:25:18Z 1649.3 2010-09-05T12:25:47Z