CompeGPS TEAM, SL 2012-11-18T19:32:48Z CostaBaton_11_2012_62s 934.5 2012-11-18T07:41:24Z 934.5 2012-11-18T07:43:41Z 934.5 2012-11-18T07:43:57Z 934.5 2012-11-18T07:44:08Z 937.9 2012-11-18T07:44:23Z 941.8 2012-11-18T07:44:44Z 945.6 2012-11-18T07:45:02Z 947.5 2012-11-18T07:45:19Z 948.5 2012-11-18T07:45:32Z 949.9 2012-11-18T07:45:47Z 951.8 2012-11-18T07:46:00Z 953.3 2012-11-18T07:46:24Z 957.6 2012-11-18T07:46:44Z 961.0 2012-11-18T07:47:04Z 962.4 2012-11-18T07:47:34Z 957.1 2012-11-18T07:47:46Z 952.8 2012-11-18T07:48:00Z 952.3 2012-11-18T07:48:15Z 949.4 2012-11-18T07:48:26Z 948.0 2012-11-18T07:48:37Z 947.0 2012-11-18T07:48:50Z 949.4 2012-11-18T07:49:05Z 949.9 2012-11-18T07:49:18Z 950.4 2012-11-18T07:49:26Z 950.4 2012-11-18T07:49:34Z 950.9 2012-11-18T07:49:49Z 952.8 2012-11-18T07:49:57Z 954.7 2012-11-18T07:50:06Z 956.7 2012-11-18T07:50:16Z 958.6 2012-11-18T07:50:25Z 960.0 2012-11-18T07:50:35Z 961.9 2012-11-18T07:50:44Z 963.4 2012-11-18T07:50:54Z 965.3 2012-11-18T07:51:05Z 967.7 2012-11-18T07:51:16Z 969.6 2012-11-18T07:51:26Z 972.0 2012-11-18T07:51:36Z 973.5 2012-11-18T07:51:46Z 974.9 2012-11-18T07:51:56Z 976.8 2012-11-18T07:52:16Z 978.3 2012-11-18T07:52:27Z 980.2 2012-11-18T07:52:38Z 982.6 2012-11-18T07:52:49Z 984.0 2012-11-18T07:53:00Z 986.5 2012-11-18T07:53:11Z 988.4 2012-11-18T07:53:22Z 990.3 2012-11-18T07:54:32Z 991.7 2012-11-18T07:54:49Z 993.2 2012-11-18T07:55:00Z 995.1 2012-11-18T07:55:10Z 996.1 2012-11-18T07:55:20Z 998.0 2012-11-18T07:55:30Z 999.9 2012-11-18T07:55:40Z 1001.3 2012-11-18T07:55:50Z 1003.3 2012-11-18T07:56:00Z 1004.2 2012-11-18T07:56:10Z 1005.7 2012-11-18T07:56:32Z 1006.2 2012-11-18T07:56:42Z 1008.1 2012-11-18T07:56:52Z 1010.0 2012-11-18T07:57:02Z 1010.5 2012-11-18T07:57:11Z 1011.9 2012-11-18T07:57:21Z 1013.4 2012-11-18T07:57:31Z 1014.8 2012-11-18T07:57:41Z 1016.2 2012-11-18T07:57:51Z 1018.7 2012-11-18T07:58:01Z 1020.1 2012-11-18T07:58:12Z 1022.0 2012-11-18T07:58:23Z 1023.5 2012-11-18T07:58:33Z 1025.4 2012-11-18T07:58:45Z 1026.8 2012-11-18T07:58:55Z 1027.8 2012-11-18T07:59:05Z 1029.2 2012-11-18T07:59:15Z 1031.2 2012-11-18T07:59:27Z 1033.1 2012-11-18T07:59:38Z 1035.0 2012-11-18T07:59:51Z 1037.4 2012-11-18T08:00:03Z 1039.3 2012-11-18T08:00:16Z 1041.2 2012-11-18T08:00:27Z 1043.2 2012-11-18T08:00:39Z 1045.6 2012-11-18T08:00:51Z 1047.0 2012-11-18T08:01:04Z 1049.4 2012-11-18T08:01:37Z 1050.4 2012-11-18T08:01:49Z 1052.3 2012-11-18T08:02:00Z 1054.2 2012-11-18T08:02:11Z 1056.6 2012-11-18T08:02:23Z 1058.1 2012-11-18T08:02:35Z 1060.5 2012-11-18T08:02:47Z 1061.9 2012-11-18T08:02:58Z 1063.8 2012-11-18T08:03:08Z 1065.3 2012-11-18T08:03:19Z 1067.2 2012-11-18T08:03:30Z 1069.1 2012-11-18T08:03:42Z 1071.1 2012-11-18T08:03:54Z 1072.5 2012-11-18T08:04:05Z 1073.9 2012-11-18T08:04:16Z 1075.8 2012-11-18T08:04:27Z 1077.3 2012-11-18T08:04:38Z 1078.7 2012-11-18T08:04:50Z 1081.6 2012-11-18T08:05:03Z 1083.5 2012-11-18T08:05:16Z 1085.0 2012-11-18T08:05:28Z 1086.9 2012-11-18T08:05:39Z 1089.3 2012-11-18T08:05:53Z 1091.7 2012-11-18T08:06:06Z 1094.1 2012-11-18T08:06:21Z 1096.5 2012-11-18T08:06:34Z 1098.9 2012-11-18T08:06:49Z 1101.3 2012-11-18T08:07:02Z 1103.2 2012-11-18T08:07:15Z 1105.7 2012-11-18T08:07:28Z 1105.7 2012-11-18T08:08:31Z 1106.1 2012-11-18T08:08:57Z 1107.6 2012-11-18T08:09:08Z 1109.0 2012-11-18T08:09:20Z 1110.9 2012-11-18T08:09:32Z 1112.4 2012-11-18T08:09:44Z 1114.8 2012-11-18T08:09:56Z 1115.8 2012-11-18T08:10:07Z 1116.7 2012-11-18T08:10:18Z 1119.1 2012-11-18T08:10:31Z 1120.1 2012-11-18T08:10:41Z 1121.5 2012-11-18T08:10:51Z 1123.4 2012-11-18T08:11:04Z 1125.4 2012-11-18T08:11:17Z 1127.8 2012-11-18T08:11:33Z 1129.7 2012-11-18T08:11:47Z 1132.1 2012-11-18T08:12:01Z 1133.5 2012-11-18T08:12:14Z 1135.9 2012-11-18T08:12:27Z 1137.9 2012-11-18T08:12:41Z 1139.8 2012-11-18T08:12:55Z 1142.2 2012-11-18T08:13:09Z 1144.6 2012-11-18T08:13:22Z 1146.0 2012-11-18T08:13:35Z 1147.0 2012-11-18T08:13:45Z 1148.9 2012-11-18T08:13:56Z 1150.3 2012-11-18T08:14:07Z 1152.3 2012-11-18T08:14:18Z 1153.7 2012-11-18T08:14:28Z 1154.7 2012-11-18T08:14:39Z 1156.1 2012-11-18T08:14:49Z 1157.6 2012-11-18T08:15:00Z 1159.0 2012-11-18T08:15:10Z 1160.4 2012-11-18T08:15:32Z 1161.9 2012-11-18T08:15:42Z 1163.3 2012-11-18T08:16:24Z 1164.8 2012-11-18T08:16:36Z 1166.2 2012-11-18T08:16:47Z 1168.1 2012-11-18T08:16:58Z 1169.1 2012-11-18T08:17:09Z 1171.0 2012-11-18T08:17:20Z 1172.5 2012-11-18T08:17:31Z 1173.9 2012-11-18T08:17:41Z 1174.9 2012-11-18T08:17:51Z 1176.8 2012-11-18T08:18:03Z 1177.8 2012-11-18T08:18:13Z 1179.2 2012-11-18T08:18:24Z 1180.6 2012-11-18T08:18:35Z 1181.6 2012-11-18T08:18:47Z 1182.6 2012-11-18T08:18:59Z 1183.0 2012-11-18T08:21:00Z 1184.0 2012-11-18T08:21:51Z 1185.4 2012-11-18T08:22:00Z 1187.4 2012-11-18T08:22:09Z 1189.3 2012-11-18T08:22:20Z 1191.2 2012-11-18T08:22:31Z 1193.6 2012-11-18T08:22:42Z 1194.6 2012-11-18T08:22:52Z 1197.5 2012-11-18T08:23:03Z 1198.9 2012-11-18T08:23:14Z 1200.8 2012-11-18T08:23:25Z 1201.8 2012-11-18T08:23:36Z 1203.7 2012-11-18T08:23:46Z 1205.2 2012-11-18T08:23:56Z 1207.1 2012-11-18T08:24:06Z 1208.0 2012-11-18T08:24:22Z 1210.4 2012-11-18T08:24:33Z 1211.4 2012-11-18T08:24:42Z 1212.8 2012-11-18T08:24:51Z 1214.3 2012-11-18T08:25:01Z 1215.7 2012-11-18T08:25:10Z 1217.7 2012-11-18T08:25:20Z 1219.1 2012-11-18T08:25:30Z 1220.1 2012-11-18T08:25:59Z 1222.0 2012-11-18T08:26:09Z 1223.4 2012-11-18T08:26:19Z 1225.3 2012-11-18T08:26:30Z 1226.3 2012-11-18T08:26:40Z 1227.7 2012-11-18T08:26:51Z 1228.7 2012-11-18T08:27:00Z 1230.6 2012-11-18T08:27:10Z 1232.6 2012-11-18T08:27:24Z 1234.0 2012-11-18T08:27:42Z 1235.9 2012-11-18T08:28:06Z 1238.3 2012-11-18T08:28:20Z 1241.2 2012-11-18T08:28:35Z 1243.1 2012-11-18T08:28:48Z 1245.0 2012-11-18T08:29:00Z 1247.9 2012-11-18T08:29:16Z 1249.8 2012-11-18T08:29:26Z 1251.3 2012-11-18T08:29:36Z 1253.7 2012-11-18T08:29:47Z 1256.1 2012-11-18T08:29:59Z 1257.5 2012-11-18T08:30:09Z 1259.0 2012-11-18T08:30:18Z 1261.4 2012-11-18T08:30:28Z 1263.3 2012-11-18T08:30:39Z 1265.2 2012-11-18T08:30:50Z 1267.2 2012-11-18T08:31:02Z 1269.1 2012-11-18T08:31:15Z 1270.5 2012-11-18T08:31:25Z 1272.4 2012-11-18T08:31:35Z 1273.9 2012-11-18T08:31:45Z 1275.8 2012-11-18T08:31:55Z 1277.2 2012-11-18T08:32:06Z 1279.7 2012-11-18T08:32:17Z 1281.1 2012-11-18T08:32:27Z 1282.1 2012-11-18T08:32:36Z 1284.5 2012-11-18T08:32:49Z 1285.9 2012-11-18T08:33:02Z 1287.3 2012-11-18T08:33:13Z 1289.3 2012-11-18T08:33:27Z 1290.2 2012-11-18T08:33:38Z 1292.6 2012-11-18T08:33:53Z 1295.0 2012-11-18T08:34:07Z 1296.5 2012-11-18T08:34:18Z 1297.9 2012-11-18T08:34:27Z 1299.8 2012-11-18T08:34:36Z 1299.8 2012-11-18T08:36:01Z 1300.3 2012-11-18T08:36:35Z 1301.8 2012-11-18T08:36:45Z 1302.7 2012-11-18T08:36:54Z 1304.2 2012-11-18T08:37:03Z 1305.6 2012-11-18T08:37:14Z 1307.1 2012-11-18T08:37:24Z 1308.0 2012-11-18T08:37:33Z 1309.9 2012-11-18T08:37:44Z 1311.4 2012-11-18T08:37:56Z 1312.8 2012-11-18T08:38:07Z 1313.8 2012-11-18T08:38:17Z 1315.2 2012-11-18T08:38:28Z 1316.7 2012-11-18T08:38:38Z 1317.6 2012-11-18T08:38:47Z 1319.1 2012-11-18T08:38:57Z 1321.0 2012-11-18T08:39:08Z 1322.4 2012-11-18T08:39:18Z 1323.4 2012-11-18T08:39:28Z 1323.9 2012-11-18T08:39:37Z 1325.3 2012-11-18T08:39:47Z 1326.8 2012-11-18T08:39:57Z 1328.2 2012-11-18T08:40:03Z 1328.2 2012-11-18T08:40:12Z 1330.1 2012-11-18T08:40:22Z 1331.1 2012-11-18T08:40:41Z 1332.0 2012-11-18T08:41:07Z 1334.0 2012-11-18T08:41:16Z 1334.4 2012-11-18T08:41:26Z 1335.4 2012-11-18T08:41:36Z 1336.4 2012-11-18T08:42:26Z 1337.8 2012-11-18T08:42:34Z 1339.7 2012-11-18T08:42:46Z 1341.7 2012-11-18T08:42:59Z 1343.1 2012-11-18T08:43:12Z 1343.6 2012-11-18T08:43:21Z 1345.0 2012-11-18T08:43:30Z 1346.0 2012-11-18T08:43:39Z 1348.4 2012-11-18T08:43:50Z 1349.3 2012-11-18T08:43:59Z 1350.8 2012-11-18T08:44:08Z 1351.8 2012-11-18T08:44:18Z 1353.7 2012-11-18T08:44:27Z 1355.1 2012-11-18T08:44:36Z 1356.6 2012-11-18T08:44:45Z 1358.0 2012-11-18T08:44:54Z 1358.5 2012-11-18T08:45:02Z 1359.0 2012-11-18T08:45:09Z 1359.9 2012-11-18T08:45:17Z 1360.9 2012-11-18T08:45:25Z 1361.8 2012-11-18T08:45:33Z 1363.3 2012-11-18T08:45:41Z 1364.2 2012-11-18T08:45:49Z 1365.2 2012-11-18T08:45:57Z 1366.2 2012-11-18T08:46:05Z 1367.1 2012-11-18T08:46:14Z 1369.1 2012-11-18T08:46:24Z 1370.0 2012-11-18T08:46:36Z 1371.0 2012-11-18T08:48:42Z 1372.4 2012-11-18T08:48:50Z 1374.3 2012-11-18T08:49:16Z 1375.8 2012-11-18T08:49:27Z 1376.8 2012-11-18T08:49:36Z 1378.2 2012-11-18T08:49:46Z 1379.2 2012-11-18T08:49:58Z 1380.6 2012-11-18T08:50:07Z 1382.5 2012-11-18T08:50:17Z 1384.0 2012-11-18T08:50:28Z 1384.9 2012-11-18T08:50:59Z 1386.4 2012-11-18T08:51:09Z 1387.8 2012-11-18T08:51:17Z 1389.2 2012-11-18T08:51:26Z 1390.7 2012-11-18T08:51:35Z 1391.7 2012-11-18T08:51:44Z 1392.6 2012-11-18T08:51:52Z 1394.1 2012-11-18T08:52:01Z 1394.5 2012-11-18T08:52:10Z 1394.5 2012-11-18T08:52:19Z 1395.0 2012-11-18T08:52:28Z 1396.0 2012-11-18T08:52:37Z 1396.9 2012-11-18T08:52:44Z 1398.4 2012-11-18T08:52:52Z 1400.3 2012-11-18T08:53:04Z 1399.8 2012-11-18T08:53:48Z 1400.8 2012-11-18T08:53:57Z 1401.3 2012-11-18T08:54:06Z 1403.2 2012-11-18T08:54:17Z 1404.6 2012-11-18T08:54:27Z 1406.6 2012-11-18T08:54:36Z 1407.5 2012-11-18T08:54:45Z 1408.9 2012-11-18T08:54:55Z 1409.9 2012-11-18T08:55:05Z 1411.3 2012-11-18T08:55:14Z 1412.8 2012-11-18T08:55:24Z 1414.7 2012-11-18T08:55:33Z 1416.2 2012-11-18T08:55:42Z 1418.1 2012-11-18T08:55:53Z 1419.0 2012-11-18T08:56:04Z 1421.4 2012-11-18T08:56:15Z 1423.4 2012-11-18T08:56:26Z 1424.8 2012-11-18T08:56:36Z 1426.2 2012-11-18T08:56:47Z 1427.2 2012-11-18T08:56:59Z 1428.7 2012-11-18T08:57:09Z 1430.6 2012-11-18T08:57:20Z 1433.0 2012-11-18T08:57:34Z 1433.9 2012-11-18T08:57:47Z 1435.9 2012-11-18T08:57:57Z 1438.3 2012-11-18T08:58:09Z 1439.7 2012-11-18T08:58:19Z 1441.2 2012-11-18T08:58:31Z 1443.1 2012-11-18T08:58:41Z 1444.5 2012-11-18T08:58:53Z 1446.4 2012-11-18T08:59:03Z 1447.9 2012-11-18T08:59:12Z 1448.4 2012-11-18T08:59:19Z 1448.8 2012-11-18T08:59:26Z 1449.8 2012-11-18T08:59:34Z 1451.2 2012-11-18T08:59:44Z 1451.7 2012-11-18T08:59:53Z 1453.2 2012-11-18T09:00:02Z 1453.7 2012-11-18T09:00:10Z 1454.6 2012-11-18T09:00:19Z 1455.1 2012-11-18T09:00:28Z 1456.1 2012-11-18T09:00:35Z 1457.0 2012-11-18T09:00:43Z 1458.5 2012-11-18T09:00:52Z 1459.4 2012-11-18T09:01:01Z 1460.4 2012-11-18T09:01:10Z 1460.4 2012-11-18T09:03:00Z 1462.8 2012-11-18T09:03:19Z 1463.7 2012-11-18T09:03:31Z 1465.2 2012-11-18T09:03:46Z 1467.6 2012-11-18T09:03:58Z 1469.0 2012-11-18T09:04:09Z 1470.5 2012-11-18T09:04:19Z 1471.9 2012-11-18T09:04:28Z 1473.4 2012-11-18T09:04:38Z 1475.3 2012-11-18T09:04:50Z 1477.2 2012-11-18T09:05:08Z 1478.2 2012-11-18T09:05:52Z 1482.0 2012-11-18T09:06:30Z 1484.4 2012-11-18T09:06:43Z 1487.3 2012-11-18T09:08:01Z 1489.7 2012-11-18T09:09:26Z 1492.6 2012-11-18T09:09:45Z 1496.4 2012-11-18T09:10:04Z 1498.3 2012-11-18T09:10:17Z 1501.7 2012-11-18T09:10:31Z 1506.0 2012-11-18T09:10:51Z 1505.1 2012-11-18T09:11:09Z 1505.1 2012-11-18T09:11:18Z 1506.5 2012-11-18T09:11:31Z 1508.0 2012-11-18T09:11:52Z 1508.4 2012-11-18T09:12:04Z 1508.9 2012-11-18T09:12:14Z 1509.4 2012-11-18T09:12:33Z 1508.4 2012-11-18T09:12:44Z 1508.9 2012-11-18T09:12:51Z 1509.4 2012-11-18T09:13:01Z 1509.4 2012-11-18T09:13:10Z 1510.4 2012-11-18T09:13:20Z 1511.3 2012-11-18T09:13:35Z 1511.3 2012-11-18T09:13:44Z 1511.8 2012-11-18T09:13:52Z 1513.7 2012-11-18T09:14:03Z 1514.7 2012-11-18T09:14:13Z 1515.7 2012-11-18T09:14:23Z 1516.1 2012-11-18T09:14:34Z 1517.6 2012-11-18T09:14:45Z 1519.5 2012-11-18T09:14:57Z 1520.9 2012-11-18T09:15:08Z 1522.9 2012-11-18T09:15:21Z 1523.3 2012-11-18T09:15:30Z 1525.8 2012-11-18T09:15:44Z 1527.7 2012-11-18T09:16:30Z 1528.2 2012-11-18T09:17:12Z 1531.0 2012-11-18T09:18:15Z 1533.0 2012-11-18T09:18:25Z 1533.0 2012-11-18T09:18:34Z 1533.9 2012-11-18T09:18:47Z 1533.4 2012-11-18T09:18:57Z 1533.9 2012-11-18T09:19:06Z 1531.5 2012-11-18T09:19:17Z 1529.6 2012-11-18T09:19:29Z 1533.4 2012-11-18T09:19:48Z 1537.8 2012-11-18T09:20:10Z 1539.2 2012-11-18T09:20:23Z 1542.1 2012-11-18T09:20:43Z 1544.0 2012-11-18T09:22:24Z 1543.5 2012-11-18T09:22:42Z 1544.0 2012-11-18T09:22:52Z 1545.5 2012-11-18T09:23:02Z 1546.4 2012-11-18T09:23:13Z 1548.8 2012-11-18T09:23:27Z 1551.2 2012-11-18T09:23:43Z 1555.1 2012-11-18T09:24:00Z 1557.9 2012-11-18T09:24:24Z 1563.2 2012-11-18T09:24:47Z 1566.6 2012-11-18T09:25:30Z 1569.5 2012-11-18T09:25:48Z 1572.4 2012-11-18T09:26:05Z 1575.3 2012-11-18T09:27:02Z 1578.1 2012-11-18T09:28:09Z 1581.5 2012-11-18T09:28:23Z 1585.8 2012-11-18T09:28:42Z 1588.2 2012-11-18T09:28:58Z 1590.2 2012-11-18T09:29:13Z 1592.6 2012-11-18T09:29:28Z 1594.5 2012-11-18T09:29:48Z 1595.9 2012-11-18T09:30:00Z 1598.8 2012-11-18T09:30:16Z 1600.7 2012-11-18T09:30:28Z 1603.6 2012-11-18T09:30:46Z 1607.5 2012-11-18T09:31:13Z 1609.9 2012-11-18T09:31:33Z 1612.8 2012-11-18T09:31:52Z 1615.6 2012-11-18T09:32:13Z 1619.5 2012-11-18T09:32:33Z 1623.3 2012-11-18T09:32:59Z 1625.2 2012-11-18T09:33:16Z 1630.5 2012-11-18T09:33:50Z 1634.9 2012-11-18T09:34:21Z 1637.7 2012-11-18T09:34:45Z 1641.6 2012-11-18T09:35:15Z 1646.9 2012-11-18T09:35:54Z 1650.7 2012-11-18T09:36:21Z 1653.6 2012-11-18T09:36:44Z 1658.9 2012-11-18T09:37:18Z 1660.8 2012-11-18T09:37:38Z 1662.3 2012-11-18T09:37:51Z 1663.2 2012-11-18T09:38:03Z 1665.6 2012-11-18T09:38:21Z 1666.6 2012-11-18T09:38:33Z 1666.1 2012-11-18T09:38:43Z 1668.0 2012-11-18T09:38:57Z 1670.4 2012-11-18T09:39:15Z 1671.9 2012-11-18T09:39:29Z 1673.8 2012-11-18T09:39:45Z 1671.4 2012-11-18T09:39:56Z 1669.0 2012-11-18T09:40:05Z 1669.9 2012-11-18T09:40:13Z 1667.5 2012-11-18T09:40:24Z 1664.7 2012-11-18T09:40:38Z 1665.1 2012-11-18T09:40:49Z 1665.1 2012-11-18T09:41:07Z 1664.2 2012-11-18T09:41:20Z 1666.1 2012-11-18T09:41:42Z 1668.5 2012-11-18T09:42:32Z 1669.0 2012-11-18T09:44:19Z 1670.4 2012-11-18T09:44:31Z 1671.4 2012-11-18T09:44:40Z 1672.3 2012-11-18T09:44:50Z 1673.8 2012-11-18T09:45:02Z 1675.7 2012-11-18T09:45:15Z 1677.2 2012-11-18T09:45:27Z 1679.1 2012-11-18T09:45:39Z 1681.0 2012-11-18T09:45:51Z 1683.9 2012-11-18T09:46:35Z 1682.4 2012-11-18T09:46:51Z 1680.5 2012-11-18T09:47:42Z 1679.1 2012-11-18T09:47:52Z 1678.6 2012-11-18T09:48:03Z 1679.6 2012-11-18T09:48:11Z 1680.0 2012-11-18T09:48:20Z 1681.5 2012-11-18T09:48:33Z 1683.4 2012-11-18T09:48:46Z 1685.3 2012-11-18T09:48:59Z 1685.8 2012-11-18T09:49:09Z 1685.8 2012-11-18T09:49:22Z 1687.2 2012-11-18T09:49:34Z 1689.2 2012-11-18T09:49:49Z 1691.1 2012-11-18T09:50:05Z 1692.1 2012-11-18T09:51:04Z 1694.0 2012-11-18T09:51:16Z 1695.4 2012-11-18T09:51:28Z 1695.9 2012-11-18T09:51:40Z 1696.4 2012-11-18T09:51:50Z 1697.8 2012-11-18T09:52:02Z 1699.8 2012-11-18T09:52:22Z 1702.6 2012-11-18T09:52:39Z 1705.0 2012-11-18T09:53:01Z 1710.3 2012-11-18T09:53:28Z 1714.7 2012-11-18T09:53:59Z 1717.5 2012-11-18T09:54:24Z 1720.4 2012-11-18T09:54:41Z 1723.3 2012-11-18T09:54:59Z 1724.3 2012-11-18T09:56:06Z 1724.7 2012-11-18T09:57:06Z 1727.2 2012-11-18T09:57:18Z 1729.6 2012-11-18T09:57:46Z 1732.9 2012-11-18T09:58:02Z 1735.3 2012-11-18T09:58:35Z 1734.8 2012-11-18T09:58:52Z 1735.8 2012-11-18T09:59:04Z 1737.2 2012-11-18T09:59:14Z 1739.2 2012-11-18T09:59:28Z 1739.6 2012-11-18T09:59:37Z 1740.1 2012-11-18T09:59:47Z 1740.1 2012-11-18T09:59:55Z 1741.6 2012-11-18T10:00:06Z 1742.1 2012-11-18T10:00:16Z 1742.5 2012-11-18T10:00:24Z 1742.5 2012-11-18T10:00:35Z 1742.1 2012-11-18T10:00:44Z 1743.0 2012-11-18T10:00:52Z 1743.0 2012-11-18T10:01:01Z 1742.5 2012-11-18T10:01:08Z 1741.6 2012-11-18T10:01:15Z 1742.5 2012-11-18T10:01:23Z 1744.0 2012-11-18T10:01:33Z 1744.4 2012-11-18T10:01:43Z 1744.9 2012-11-18T10:02:00Z 1745.9 2012-11-18T10:03:50Z 1748.3 2012-11-18T10:04:01Z 1750.2 2012-11-18T10:04:12Z 1751.2 2012-11-18T10:05:27Z 1750.7 2012-11-18T10:10:34Z 1751.2 2012-11-18T10:11:08Z 1751.7 2012-11-18T10:11:19Z 1752.6 2012-11-18T10:11:30Z 1753.6 2012-11-18T10:11:40Z 1754.5 2012-11-18T10:11:52Z 1755.5 2012-11-18T10:12:04Z 1756.9 2012-11-18T10:12:15Z 1757.4 2012-11-18T10:12:26Z 1758.4 2012-11-18T10:12:37Z 1759.3 2012-11-18T10:12:49Z 1760.3 2012-11-18T10:13:02Z 1761.3 2012-11-18T10:13:13Z 1762.7 2012-11-18T10:13:26Z 1764.2 2012-11-18T10:13:39Z 1765.1 2012-11-18T10:13:49Z 1765.6 2012-11-18T10:13:59Z 1767.5 2012-11-18T10:14:13Z 1768.0 2012-11-18T10:14:24Z 1767.5 2012-11-18T10:14:42Z 1766.6 2012-11-18T10:14:57Z 1766.1 2012-11-18T10:15:06Z 1768.0 2012-11-18T10:15:16Z 1768.0 2012-11-18T10:15:24Z 1768.0 2012-11-18T10:15:38Z 1769.4 2012-11-18T10:15:59Z 1767.5 2012-11-18T10:16:30Z 1764.6 2012-11-18T10:16:45Z 1764.6 2012-11-18T10:17:02Z 1763.2 2012-11-18T10:17:15Z 1761.8 2012-11-18T10:17:26Z 1762.7 2012-11-18T10:17:36Z 1762.7 2012-11-18T10:17:52Z 1762.2 2012-11-18T10:18:04Z 1763.2 2012-11-18T10:19:28Z 1764.6 2012-11-18T10:19:40Z 1767.5 2012-11-18T10:19:54Z 1771.4 2012-11-18T10:20:11Z 1773.8 2012-11-18T10:20:29Z 1776.2 2012-11-18T10:20:45Z 1778.1 2012-11-18T10:21:01Z 1780.5 2012-11-18T10:21:18Z 1782.4 2012-11-18T10:21:34Z 1784.3 2012-11-18T10:21:49Z 1786.8 2012-11-18T10:22:03Z 1788.7 2012-11-18T10:22:20Z 1791.6 2012-11-18T10:22:39Z 1793.5 2012-11-18T10:23:52Z 1796.4 2012-11-18T10:24:09Z 1799.7 2012-11-18T10:24:24Z 1801.7 2012-11-18T10:24:41Z 1805.0 2012-11-18T10:24:59Z 1807.4 2012-11-18T10:25:15Z 1809.8 2012-11-18T10:25:32Z 1812.7 2012-11-18T10:25:49Z 1816.1 2012-11-18T10:26:08Z 1818.9 2012-11-18T10:26:27Z 1819.4 2012-11-18T10:27:11Z 1819.9 2012-11-18T10:28:36Z 1819.4 2012-11-18T10:29:18Z 1820.9 2012-11-18T10:29:31Z 1822.3 2012-11-18T10:29:59Z 1822.3 2012-11-18T10:30:10Z 1822.8 2012-11-18T10:30:24Z 1825.7 2012-11-18T10:30:39Z 1829.1 2012-11-18T10:30:55Z 1833.4 2012-11-18T10:31:19Z 1836.3 2012-11-18T10:31:52Z 1838.7 2012-11-18T10:32:10Z 1841.5 2012-11-18T10:32:26Z 1845.4 2012-11-18T10:32:48Z 1848.3 2012-11-18T10:33:07Z 1852.1 2012-11-18T10:33:45Z 1855.0 2012-11-18T10:34:02Z 1857.4 2012-11-18T10:34:41Z 1860.8 2012-11-18T10:34:58Z 1864.6 2012-11-18T10:35:18Z 1867.0 2012-11-18T10:35:33Z 1868.9 2012-11-18T10:35:49Z 1868.9 2012-11-18T10:36:13Z 1868.9 2012-11-18T10:37:05Z 1867.5 2012-11-18T10:38:59Z 1867.5 2012-11-18T10:40:20Z 1867.0 2012-11-18T10:40:30Z 1863.7 2012-11-18T10:40:42Z 1861.2 2012-11-18T10:40:52Z 1859.3 2012-11-18T10:41:04Z 1856.9 2012-11-18T10:41:18Z 1855.5 2012-11-18T10:41:29Z 1854.0 2012-11-18T10:41:37Z 1851.2 2012-11-18T10:41:48Z 1847.8 2012-11-18T10:41:57Z 1846.3 2012-11-18T10:42:05Z 1846.3 2012-11-18T10:42:14Z 1844.9 2012-11-18T10:42:25Z 1843.5 2012-11-18T10:42:36Z 1842.5 2012-11-18T10:42:46Z 1842.5 2012-11-18T10:42:55Z 1843.0 2012-11-18T10:43:05Z 1843.0 2012-11-18T10:44:31Z 1841.1 2012-11-18T10:44:42Z 1840.1 2012-11-18T10:45:55Z 1840.6 2012-11-18T10:46:05Z 1841.5 2012-11-18T10:46:16Z 1841.1 2012-11-18T10:46:26Z 1840.6 2012-11-18T10:46:48Z 1838.7 2012-11-18T10:46:58Z 1836.3 2012-11-18T10:47:08Z 1835.3 2012-11-18T10:47:17Z 1836.3 2012-11-18T10:47:27Z 1836.7 2012-11-18T10:47:36Z 1833.4 2012-11-18T10:47:47Z 1831.4 2012-11-18T10:47:56Z 1830.0 2012-11-18T10:48:05Z 1831.0 2012-11-18T10:48:16Z 1832.4 2012-11-18T10:48:27Z 1831.0 2012-11-18T10:48:38Z 1828.6 2012-11-18T10:48:52Z 1827.1 2012-11-18T10:49:03Z 1826.6 2012-11-18T10:49:13Z 1828.1 2012-11-18T10:49:26Z 1828.1 2012-11-18T10:49:34Z 1826.6 2012-11-18T10:49:46Z 1823.8 2012-11-18T10:49:59Z 1823.8 2012-11-18T10:50:11Z 1821.3 2012-11-18T10:50:22Z 1822.8 2012-11-18T10:50:34Z 1824.7 2012-11-18T10:51:21Z 1825.7 2012-11-18T10:51:32Z 1828.6 2012-11-18T10:51:44Z 1832.4 2012-11-18T10:51:58Z 1833.4 2012-11-18T10:53:19Z 1831.0 2012-11-18T10:53:50Z 1834.8 2012-11-18T10:59:25Z 1833.4 2012-11-18T11:00:14Z 1832.9 2012-11-18T11:00:24Z 1830.5 2012-11-18T11:00:36Z 1829.5 2012-11-18T11:00:49Z 1832.4 2012-11-18T11:01:26Z 1835.3 2012-11-18T11:01:42Z 1838.2 2012-11-18T11:02:00Z 1841.5 2012-11-18T11:02:20Z 1845.9 2012-11-18T11:02:46Z 1848.3 2012-11-18T11:03:07Z 1850.2 2012-11-18T11:03:22Z 1852.1 2012-11-18T11:03:40Z 1857.4 2012-11-18T11:04:01Z 1860.3 2012-11-18T11:04:26Z 1863.7 2012-11-18T11:04:59Z 1867.5 2012-11-18T11:05:25Z 1870.4 2012-11-18T11:05:45Z 1872.8 2012-11-18T11:06:06Z 1875.7 2012-11-18T11:06:27Z 1878.6 2012-11-18T11:06:55Z 1881.0 2012-11-18T11:07:12Z 1883.8 2012-11-18T11:07:30Z 1888.2 2012-11-18T11:07:51Z 1890.6 2012-11-18T11:08:16Z 1894.9 2012-11-18T11:08:45Z 1897.3 2012-11-18T11:09:12Z 1900.7 2012-11-18T11:09:35Z 1903.6 2012-11-18T11:09:57Z 1902.1 2012-11-18T11:57:40Z 1901.6 2012-11-18T11:58:59Z 1898.7 2012-11-18T11:59:32Z 1895.4 2012-11-18T11:59:53Z 1892.5 2012-11-18T12:00:14Z 1890.1 2012-11-18T12:00:31Z 1886.2 2012-11-18T12:00:46Z 1885.3 2012-11-18T12:01:23Z 1885.8 2012-11-18T12:03:37Z 1883.8 2012-11-18T12:04:00Z 1879.5 2012-11-18T12:04:22Z 1878.1 2012-11-18T12:04:38Z 1876.6 2012-11-18T12:04:56Z 1874.7 2012-11-18T12:05:12Z 1871.8 2012-11-18T12:05:25Z 1869.4 2012-11-18T12:05:40Z 1867.0 2012-11-18T12:05:51Z 1864.6 2012-11-18T12:06:07Z 1860.8 2012-11-18T12:06:20Z 1857.4 2012-11-18T12:06:37Z 1856.0 2012-11-18T12:07:12Z 1852.1 2012-11-18T12:07:26Z 1849.2 2012-11-18T12:07:43Z 1846.3 2012-11-18T12:08:02Z 1843.5 2012-11-18T12:08:21Z 1839.6 2012-11-18T12:08:35Z 1837.2 2012-11-18T12:08:49Z 1835.3 2012-11-18T12:09:02Z 1833.4 2012-11-18T12:10:03Z 1832.9 2012-11-18T12:12:23Z 1833.8 2012-11-18T12:12:56Z 1831.4 2012-11-18T12:13:09Z 1829.5 2012-11-18T12:13:23Z 1830.5 2012-11-18T12:13:33Z 1832.9 2012-11-18T12:13:44Z 1834.3 2012-11-18T12:14:01Z 1833.8 2012-11-18T12:16:22Z 1833.8 2012-11-18T12:17:10Z 1833.8 2012-11-18T12:17:31Z 1835.3 2012-11-18T12:18:06Z 1837.7 2012-11-18T12:18:17Z 1840.1 2012-11-18T12:18:29Z 1841.5 2012-11-18T12:18:41Z 1843.0 2012-11-18T12:18:54Z 1844.4 2012-11-18T12:19:05Z 1844.4 2012-11-18T12:19:14Z 1845.9 2012-11-18T12:19:26Z 1847.8 2012-11-18T12:19:41Z 1850.2 2012-11-18T12:19:55Z 1852.6 2012-11-18T12:20:10Z 1854.5 2012-11-18T12:20:27Z 1856.9 2012-11-18T12:20:45Z 1860.3 2012-11-18T12:21:03Z 1862.2 2012-11-18T12:21:19Z 1863.7 2012-11-18T12:21:33Z 1865.1 2012-11-18T12:21:45Z 1866.1 2012-11-18T12:21:57Z 1868.0 2012-11-18T12:22:12Z 1870.4 2012-11-18T12:22:26Z 1871.3 2012-11-18T12:22:39Z 1872.3 2012-11-18T12:22:52Z 1873.3 2012-11-18T12:23:05Z 1874.7 2012-11-18T12:23:18Z 1877.1 2012-11-18T12:23:35Z 1879.5 2012-11-18T12:23:52Z 1881.4 2012-11-18T12:24:08Z 1883.4 2012-11-18T12:24:23Z 1884.8 2012-11-18T12:24:39Z 1885.8 2012-11-18T12:24:52Z 1887.7 2012-11-18T12:25:08Z 1890.6 2012-11-18T12:25:30Z 1892.5 2012-11-18T12:25:45Z 1895.4 2012-11-18T12:26:04Z 1898.3 2012-11-18T12:26:21Z 1900.2 2012-11-18T12:26:39Z 1902.1 2012-11-18T12:27:08Z 1904.0 2012-11-18T12:27:19Z 1905.9 2012-11-18T12:27:30Z 1907.4 2012-11-18T12:27:40Z 1908.8 2012-11-18T12:28:14Z 1910.3 2012-11-18T12:28:25Z 1911.7 2012-11-18T12:28:36Z 1913.6 2012-11-18T12:28:49Z 1913.2 2012-11-18T12:29:43Z 1911.2 2012-11-18T12:43:45Z 1912.2 2012-11-18T12:44:26Z 1912.7 2012-11-18T12:44:49Z 1912.2 2012-11-18T12:44:56Z 1913.6 2012-11-18T12:45:04Z 1915.6 2012-11-18T12:45:14Z 1917.0 2012-11-18T12:45:24Z 1918.0 2012-11-18T12:45:33Z 1918.9 2012-11-18T12:45:41Z 1919.9 2012-11-18T12:45:50Z 1921.3 2012-11-18T12:45:58Z 1922.8 2012-11-18T12:46:08Z 1923.2 2012-11-18T12:46:17Z 1924.2 2012-11-18T12:46:26Z 1924.7 2012-11-18T12:46:33Z 1922.3 2012-11-18T12:46:48Z 1918.4 2012-11-18T12:46:58Z 1916.0 2012-11-18T12:47:07Z 1915.1 2012-11-18T12:47:15Z 1911.2 2012-11-18T12:47:27Z 1908.8 2012-11-18T12:47:43Z 1905.9 2012-11-18T12:47:52Z 1902.6 2012-11-18T12:48:01Z 1900.7 2012-11-18T12:48:10Z 1899.2 2012-11-18T12:48:19Z 1897.3 2012-11-18T12:48:28Z 1895.4 2012-11-18T12:48:36Z 1895.9 2012-11-18T12:48:44Z 1895.4 2012-11-18T12:48:52Z 1893.0 2012-11-18T12:49:00Z 1891.1 2012-11-18T12:49:08Z 1890.1 2012-11-18T12:49:16Z 1888.2 2012-11-18T12:49:45Z 1886.2 2012-11-18T12:49:59Z 1883.4 2012-11-18T12:50:08Z 1881.0 2012-11-18T12:50:17Z 1878.6 2012-11-18T12:50:27Z 1875.7 2012-11-18T12:50:36Z 1873.8 2012-11-18T12:50:45Z 1871.3 2012-11-18T12:50:54Z 1868.5 2012-11-18T12:51:05Z 1866.5 2012-11-18T12:51:14Z 1864.1 2012-11-18T12:51:23Z 1862.7 2012-11-18T12:51:31Z 1860.3 2012-11-18T12:51:41Z 1858.4 2012-11-18T12:51:50Z 1856.0 2012-11-18T12:51:59Z 1853.1 2012-11-18T12:52:08Z 1850.7 2012-11-18T12:52:17Z 1848.3 2012-11-18T12:52:26Z 1846.3 2012-11-18T12:52:34Z 1844.9 2012-11-18T12:52:48Z 1842.5 2012-11-18T12:53:01Z 1838.2 2012-11-18T12:53:14Z 1835.8 2012-11-18T12:53:25Z 1832.4 2012-11-18T12:53:38Z 1829.5 2012-11-18T12:53:49Z 1827.6 2012-11-18T12:53:59Z 1824.2 2012-11-18T12:54:10Z 1820.9 2012-11-18T12:54:21Z 1818.5 2012-11-18T12:54:31Z 1816.6 2012-11-18T12:54:39Z 1817.5 2012-11-18T12:54:47Z 1816.6 2012-11-18T12:54:57Z 1813.7 2012-11-18T12:55:07Z 1809.8 2012-11-18T12:55:18Z 1807.4 2012-11-18T12:55:30Z 1803.6 2012-11-18T12:55:46Z 1800.7 2012-11-18T12:55:58Z 1797.8 2012-11-18T12:56:07Z 1794.9 2012-11-18T12:56:17Z 1793.5 2012-11-18T12:56:25Z 1791.6 2012-11-18T12:56:34Z 1788.7 2012-11-18T12:56:43Z 1786.3 2012-11-18T12:56:51Z 1783.9 2012-11-18T12:56:59Z 1781.9 2012-11-18T12:57:07Z 1780.0 2012-11-18T12:57:15Z 1778.1 2012-11-18T12:57:23Z 1776.2 2012-11-18T12:57:31Z 1774.7 2012-11-18T12:57:38Z 1773.3 2012-11-18T12:57:47Z 1770.9 2012-11-18T12:57:56Z 1771.4 2012-11-18T12:58:04Z 1770.9 2012-11-18T12:58:13Z 1769.4 2012-11-18T12:58:21Z 1767.5 2012-11-18T12:58:29Z 1766.1 2012-11-18T12:58:37Z 1764.6 2012-11-18T12:58:45Z 1764.6 2012-11-18T12:58:52Z 1766.1 2012-11-18T12:59:00Z 1766.1 2012-11-18T12:59:08Z 1765.6 2012-11-18T12:59:16Z 1768.0 2012-11-18T12:59:29Z 1768.5 2012-11-18T12:59:41Z 1768.0 2012-11-18T13:01:33Z 1767.5 2012-11-18T13:02:49Z 1767.5 2012-11-18T13:04:01Z 1767.0 2012-11-18T13:04:40Z 1766.1 2012-11-18T13:04:50Z 1766.1 2012-11-18T13:04:57Z 1765.6 2012-11-18T13:05:05Z 1764.6 2012-11-18T13:05:13Z 1764.2 2012-11-18T13:05:20Z 1763.7 2012-11-18T13:05:29Z 1761.8 2012-11-18T13:05:42Z 1758.4 2012-11-18T13:05:52Z 1757.4 2012-11-18T13:06:00Z 1756.9 2012-11-18T13:06:09Z 1754.1 2012-11-18T13:06:18Z 1753.6 2012-11-18T13:06:27Z 1752.1 2012-11-18T13:06:36Z 1750.7 2012-11-18T13:06:43Z 1750.2 2012-11-18T13:06:52Z 1748.3 2012-11-18T13:07:00Z 1747.8 2012-11-18T13:07:08Z 1744.9 2012-11-18T13:07:17Z 1743.0 2012-11-18T13:07:26Z 1741.6 2012-11-18T13:07:34Z 1739.2 2012-11-18T13:07:43Z 1737.2 2012-11-18T13:07:51Z 1735.8 2012-11-18T13:07:59Z 1733.4 2012-11-18T13:08:08Z 1731.5 2012-11-18T13:08:18Z 1728.1 2012-11-18T13:08:28Z 1725.2 2012-11-18T13:08:38Z 1722.8 2012-11-18T13:08:48Z 1719.9 2012-11-18T13:08:58Z 1717.5 2012-11-18T13:09:08Z 1714.7 2012-11-18T13:09:19Z 1711.8 2012-11-18T13:09:30Z 1707.9 2012-11-18T13:09:42Z 1705.0 2012-11-18T13:09:52Z 1703.1 2012-11-18T13:10:01Z 1700.2 2012-11-18T13:10:10Z 1697.3 2012-11-18T13:10:21Z 1694.5 2012-11-18T13:10:31Z 1692.1 2012-11-18T13:10:42Z 1689.2 2012-11-18T13:10:52Z 1687.2 2012-11-18T13:11:03Z 1686.3 2012-11-18T13:11:14Z 1686.8 2012-11-18T13:11:25Z 1685.8 2012-11-18T13:11:33Z 1684.4 2012-11-18T13:11:41Z 1682.9 2012-11-18T13:11:49Z 1682.0 2012-11-18T13:11:57Z 1681.5 2012-11-18T13:12:05Z 1680.0 2012-11-18T13:12:12Z 1679.6 2012-11-18T13:12:20Z 1678.6 2012-11-18T13:12:28Z 1677.6 2012-11-18T13:12:36Z 1676.7 2012-11-18T13:12:46Z 1672.8 2012-11-18T13:12:56Z 1669.9 2012-11-18T13:13:06Z 1666.6 2012-11-18T13:13:17Z 1663.2 2012-11-18T13:13:28Z 1658.9 2012-11-18T13:13:40Z 1655.1 2012-11-18T13:13:53Z 1652.2 2012-11-18T13:14:02Z 1650.7 2012-11-18T13:14:14Z 1645.9 2012-11-18T13:14:29Z 1643.0 2012-11-18T13:14:43Z 1638.2 2012-11-18T13:14:57Z 1635.8 2012-11-18T13:15:10Z 1633.4 2012-11-18T13:15:30Z 1634.9 2012-11-18T13:15:43Z 1635.8 2012-11-18T13:15:53Z 1637.3 2012-11-18T13:16:03Z 1638.2 2012-11-18T13:16:18Z 1636.8 2012-11-18T13:16:27Z 1635.8 2012-11-18T13:16:35Z 1634.4 2012-11-18T13:16:44Z 1633.4 2012-11-18T13:17:05Z 1632.5 2012-11-18T13:17:20Z 1632.9 2012-11-18T13:19:23Z 1629.6 2012-11-18T13:19:33Z 1626.2 2012-11-18T13:19:43Z 1623.3 2012-11-18T13:19:52Z 1620.0 2012-11-18T13:20:03Z 1615.6 2012-11-18T13:20:14Z 1614.2 2012-11-18T13:23:12Z 1612.8 2012-11-18T13:23:27Z 1609.4 2012-11-18T13:23:37Z 1606.5 2012-11-18T13:23:51Z 1604.1 2012-11-18T13:24:01Z 1600.7 2012-11-18T13:24:14Z 1596.4 2012-11-18T13:24:27Z 1591.1 2012-11-18T13:24:44Z 1587.3 2012-11-18T13:24:58Z 1584.9 2012-11-18T13:25:27Z 1582.0 2012-11-18T13:25:43Z 1579.6 2012-11-18T13:25:57Z 1577.7 2012-11-18T13:26:12Z 1574.3 2012-11-18T13:26:25Z 1571.9 2012-11-18T13:26:52Z 1569.0 2012-11-18T13:27:31Z 1565.2 2012-11-18T13:27:45Z 1563.2 2012-11-18T13:28:06Z 1557.5 2012-11-18T13:28:27Z 1553.2 2012-11-18T13:28:48Z 1549.3 2012-11-18T13:29:07Z 1546.4 2012-11-18T13:29:49Z 1542.1 2012-11-18T13:30:09Z 1537.3 2012-11-18T13:30:24Z 1535.8 2012-11-18T13:30:33Z 1533.0 2012-11-18T13:30:59Z 1529.1 2012-11-18T13:31:22Z 1524.8 2012-11-18T13:31:39Z 1520.5 2012-11-18T13:31:57Z 1515.7 2012-11-18T13:32:17Z 1512.8 2012-11-18T13:32:46Z 1507.5 2012-11-18T13:33:05Z 1502.2 2012-11-18T13:33:25Z 1500.3 2012-11-18T13:34:20Z 1496.4 2012-11-18T13:34:39Z 1491.1 2012-11-18T13:34:55Z 1488.3 2012-11-18T13:35:07Z 1483.4 2012-11-18T13:35:24Z 1478.2 2012-11-18T13:35:44Z 1472.9 2012-11-18T13:36:03Z 1466.2 2012-11-18T13:36:26Z 1461.8 2012-11-18T13:36:46Z 1456.1 2012-11-18T13:37:08Z 1451.7 2012-11-18T13:37:29Z 1447.9 2012-11-18T13:37:43Z 1444.0 2012-11-18T13:38:02Z 1439.7 2012-11-18T13:38:32Z 1433.9 2012-11-18T13:38:52Z 1429.6 2012-11-18T13:39:19Z 1428.2 2012-11-18T13:39:35Z 1424.3 2012-11-18T13:39:49Z 1421.4 2012-11-18T13:40:02Z 1417.6 2012-11-18T13:40:13Z 1414.7 2012-11-18T13:40:25Z 1411.3 2012-11-18T13:40:36Z 1405.1 2012-11-18T13:40:57Z 1402.2 2012-11-18T13:41:08Z 1399.8 2012-11-18T13:41:20Z 1397.4 2012-11-18T13:41:30Z 1394.1 2012-11-18T13:41:44Z 1390.2 2012-11-18T13:41:57Z 1389.2 2012-11-18T13:42:27Z 1387.8 2012-11-18T13:42:37Z 1386.4 2012-11-18T13:42:59Z 1384.4 2012-11-18T13:43:08Z 1383.0 2012-11-18T13:43:16Z 1381.1 2012-11-18T13:43:26Z 1379.2 2012-11-18T13:43:37Z 1377.2 2012-11-18T13:43:47Z 1375.3 2012-11-18T13:45:20Z 1373.4 2012-11-18T13:45:31Z 1371.5 2012-11-18T13:46:17Z 1370.0 2012-11-18T13:46:52Z 1368.1 2012-11-18T13:47:01Z 1367.1 2012-11-18T13:47:09Z 1366.2 2012-11-18T13:47:17Z 1364.7 2012-11-18T13:47:25Z 1363.8 2012-11-18T13:47:33Z 1362.8 2012-11-18T13:47:41Z 1361.8 2012-11-18T13:47:49Z 1360.4 2012-11-18T13:47:57Z 1359.9 2012-11-18T13:48:05Z 1358.5 2012-11-18T13:48:14Z 1357.5 2012-11-18T13:48:23Z 1356.1 2012-11-18T13:48:32Z 1354.6 2012-11-18T13:48:41Z 1353.2 2012-11-18T13:48:50Z 1351.8 2012-11-18T13:49:00Z 1349.8 2012-11-18T13:49:10Z 1348.4 2012-11-18T13:49:19Z 1346.9 2012-11-18T13:49:29Z 1346.0 2012-11-18T13:49:38Z 1344.5 2012-11-18T13:49:47Z 1343.6 2012-11-18T13:49:57Z 1341.7 2012-11-18T13:50:07Z 1341.2 2012-11-18T13:50:16Z 1339.7 2012-11-18T13:50:26Z 1337.3 2012-11-18T13:50:36Z 1335.9 2012-11-18T13:50:45Z 1334.9 2012-11-18T13:50:54Z 1333.0 2012-11-18T13:51:04Z 1331.6 2012-11-18T13:51:13Z 1330.6 2012-11-18T13:51:21Z 1329.2 2012-11-18T13:51:30Z 1328.2 2012-11-18T13:51:38Z 1326.8 2012-11-18T13:51:48Z 1325.8 2012-11-18T13:51:58Z 1324.3 2012-11-18T13:52:09Z 1322.9 2012-11-18T13:52:21Z 1321.5 2012-11-18T13:52:32Z 1319.1 2012-11-18T13:52:48Z 1316.7 2012-11-18T13:53:05Z 1314.3 2012-11-18T13:53:34Z 1308.0 2012-11-18T13:53:51Z 1303.7 2012-11-18T13:54:07Z 1299.4 2012-11-18T13:54:22Z 1293.6 2012-11-18T13:54:37Z 1289.3 2012-11-18T13:54:50Z 1285.9 2012-11-18T13:55:04Z 1283.0 2012-11-18T13:55:14Z 1280.1 2012-11-18T13:55:26Z 1277.2 2012-11-18T13:55:42Z 1273.9 2012-11-18T13:56:06Z 1271.5 2012-11-18T13:56:18Z 1266.7 2012-11-18T13:56:37Z 1260.4 2012-11-18T13:56:59Z 1257.1 2012-11-18T13:57:12Z 1250.3 2012-11-18T13:57:31Z 1246.5 2012-11-18T13:57:51Z 1241.2 2012-11-18T13:58:24Z 1235.4 2012-11-18T13:58:42Z 1231.6 2012-11-18T13:58:58Z 1228.7 2012-11-18T13:59:14Z 1223.9 2012-11-18T13:59:33Z 1224.4 2012-11-18T14:00:39Z 1222.9 2012-11-18T14:01:00Z 1222.0 2012-11-18T14:01:50Z 1220.1 2012-11-18T14:02:30Z 1216.2 2012-11-18T14:02:47Z 1212.4 2012-11-18T14:03:07Z 1207.1 2012-11-18T14:03:28Z 1201.3 2012-11-18T14:04:07Z 1197.0 2012-11-18T14:04:25Z 1193.1 2012-11-18T14:04:40Z 1189.8 2012-11-18T14:04:55Z 1187.4 2012-11-18T14:05:17Z 1183.0 2012-11-18T14:05:34Z 1180.2 2012-11-18T14:05:49Z 1175.3 2012-11-18T14:06:05Z 1169.6 2012-11-18T14:06:19Z 1166.7 2012-11-18T14:06:27Z 1163.3 2012-11-18T14:06:41Z 1159.0 2012-11-18T14:06:56Z 1155.6 2012-11-18T14:07:07Z 1151.3 2012-11-18T14:07:33Z 1149.4 2012-11-18T14:08:01Z 1147.0 2012-11-18T14:08:12Z 1145.6 2012-11-18T14:08:19Z 1143.1 2012-11-18T14:08:51Z 1139.8 2012-11-18T14:09:04Z 1136.9 2012-11-18T14:09:20Z 1133.5 2012-11-18T14:09:36Z 1130.2 2012-11-18T14:09:51Z 1127.3 2012-11-18T14:10:06Z 1124.4 2012-11-18T14:10:21Z 1122.0 2012-11-18T14:10:35Z 1119.1 2012-11-18T14:10:52Z 1116.7 2012-11-18T14:11:06Z 1115.3 2012-11-18T14:11:15Z 1112.9 2012-11-18T14:11:26Z 1111.4 2012-11-18T14:11:36Z 1110.0 2012-11-18T14:11:59Z 1106.1 2012-11-18T14:12:16Z 1102.8 2012-11-18T14:12:32Z 1099.9 2012-11-18T14:12:46Z 1097.0 2012-11-18T14:12:59Z 1095.1 2012-11-18T14:13:12Z 1091.7 2012-11-18T14:13:31Z 1089.3 2012-11-18T14:13:46Z 1086.4 2012-11-18T14:14:00Z 1084.0 2012-11-18T14:14:16Z 1081.6 2012-11-18T14:14:50Z 1079.2 2012-11-18T14:15:04Z 1077.8 2012-11-18T14:15:15Z 1075.8 2012-11-18T14:15:25Z 1074.4 2012-11-18T14:15:36Z 1072.0 2012-11-18T14:15:50Z 1070.1 2012-11-18T14:16:03Z 1067.2 2012-11-18T14:16:17Z 1065.3 2012-11-18T14:16:28Z 1063.8 2012-11-18T14:16:39Z 1061.9 2012-11-18T14:16:51Z 1059.5 2012-11-18T14:17:02Z 1057.1 2012-11-18T14:17:14Z 1054.7 2012-11-18T14:17:29Z 1052.8 2012-11-18T14:17:38Z 1050.4 2012-11-18T14:17:51Z 1048.9 2012-11-18T14:18:33Z 1047.5 2012-11-18T14:20:56Z 1045.1 2012-11-18T14:21:05Z 1042.7 2012-11-18T14:21:17Z 1038.8 2012-11-18T14:21:43Z 1035.5 2012-11-18T14:22:00Z 1034.5 2012-11-18T14:22:11Z 1033.1 2012-11-18T14:22:24Z 1031.6 2012-11-18T14:22:32Z 1030.2 2012-11-18T14:22:41Z 1028.8 2012-11-18T14:22:49Z 1026.8 2012-11-18T14:22:59Z 1024.9 2012-11-18T14:23:10Z 1023.0 2012-11-18T14:23:24Z 1021.1 2012-11-18T14:23:37Z 1020.1 2012-11-18T14:23:46Z 1018.2 2012-11-18T14:23:55Z 1016.7 2012-11-18T14:24:04Z 1014.8 2012-11-18T14:24:15Z 1012.9 2012-11-18T14:24:26Z 1011.4 2012-11-18T14:24:39Z 1009.5 2012-11-18T14:24:51Z 1007.6 2012-11-18T14:25:04Z 1004.7 2012-11-18T14:25:18Z 1003.3 2012-11-18T14:25:28Z 1000.9 2012-11-18T14:25:41Z 996.5 2012-11-18T14:25:55Z 990.8 2012-11-18T14:26:12Z 985.5 2012-11-18T14:26:27Z 979.7 2012-11-18T14:26:48Z 974.4 2012-11-18T14:27:06Z 971.5 2012-11-18T14:27:19Z 965.3 2012-11-18T14:27:41Z 959.0 2012-11-18T14:28:16Z 956.2 2012-11-18T14:28:43Z 950.9 2012-11-18T14:29:00Z 948.0 2012-11-18T14:29:13Z 946.1 2012-11-18T14:29:31Z 946.6 2012-11-18T14:30:16Z