CompeGPS TEAM, SL 2012-11-24T17:36:25Z Montemaggiore_Forada_Tragonia_11_2012_62s 991.7 2012-11-24T07:46:05Z 996.1 2012-11-24T07:52:59Z 997.0 2012-11-24T07:53:21Z 997.5 2012-11-24T07:53:34Z 998.5 2012-11-24T07:53:42Z 998.5 2012-11-24T07:53:50Z 999.9 2012-11-24T07:54:05Z 1000.4 2012-11-24T07:54:13Z 1001.3 2012-11-24T07:54:22Z 1002.3 2012-11-24T07:54:30Z 1003.3 2012-11-24T07:54:37Z 1003.8 2012-11-24T07:54:45Z 1005.2 2012-11-24T07:54:53Z 1007.1 2012-11-24T07:55:01Z 1008.6 2012-11-24T07:55:09Z 1010.0 2012-11-24T07:55:18Z 1011.9 2012-11-24T07:55:26Z 1013.8 2012-11-24T07:55:34Z 1015.3 2012-11-24T07:55:43Z 1017.2 2012-11-24T07:55:52Z 1019.1 2012-11-24T07:56:01Z 1021.1 2012-11-24T07:56:10Z 1023.0 2012-11-24T07:56:24Z 1023.0 2012-11-24T07:57:41Z 1023.9 2012-11-24T07:58:00Z 1025.9 2012-11-24T07:58:11Z 1028.8 2012-11-24T07:58:24Z 1031.6 2012-11-24T07:58:43Z 1035.5 2012-11-24T07:59:03Z 1039.8 2012-11-24T07:59:27Z 1044.6 2012-11-24T07:59:53Z 1047.5 2012-11-24T08:00:09Z 1049.9 2012-11-24T08:00:24Z 1052.3 2012-11-24T08:00:41Z 1055.7 2012-11-24T08:00:59Z 1058.6 2012-11-24T08:01:19Z 1060.5 2012-11-24T08:01:47Z 1064.3 2012-11-24T08:02:08Z 1066.7 2012-11-24T08:02:26Z 1068.6 2012-11-24T08:02:42Z 1069.1 2012-11-24T08:02:52Z 1071.5 2012-11-24T08:03:06Z 1073.4 2012-11-24T08:03:23Z 1074.4 2012-11-24T08:03:41Z 1074.4 2012-11-24T08:03:58Z 1074.9 2012-11-24T08:04:12Z 1076.3 2012-11-24T08:04:26Z 1078.7 2012-11-24T08:04:43Z 1082.1 2012-11-24T08:05:02Z 1084.5 2012-11-24T08:05:22Z 1085.9 2012-11-24T08:05:38Z 1087.9 2012-11-24T08:05:52Z 1090.8 2012-11-24T08:06:08Z 1092.7 2012-11-24T08:06:25Z 1096.5 2012-11-24T08:06:48Z 1100.4 2012-11-24T08:07:08Z 1102.8 2012-11-24T08:07:21Z 1105.2 2012-11-24T08:07:35Z 1108.1 2012-11-24T08:07:53Z 1111.4 2012-11-24T08:08:21Z 1114.3 2012-11-24T08:08:42Z 1118.6 2012-11-24T08:09:03Z 1121.0 2012-11-24T08:09:42Z 1123.4 2012-11-24T08:10:23Z 1125.8 2012-11-24T08:10:41Z 1127.8 2012-11-24T08:10:55Z 1129.7 2012-11-24T08:12:17Z 1132.6 2012-11-24T08:12:29Z 1135.9 2012-11-24T08:12:45Z 1140.7 2012-11-24T08:13:09Z 1144.1 2012-11-24T08:13:32Z 1147.5 2012-11-24T08:13:56Z 1151.3 2012-11-24T08:14:21Z 1154.2 2012-11-24T08:14:36Z 1156.6 2012-11-24T08:14:52Z 1160.0 2012-11-24T08:15:14Z 1162.8 2012-11-24T08:15:30Z 1166.2 2012-11-24T08:15:53Z 1170.5 2012-11-24T08:16:16Z 1172.5 2012-11-24T08:16:45Z 1176.3 2012-11-24T08:17:05Z 1179.7 2012-11-24T08:17:27Z 1182.6 2012-11-24T08:17:45Z 1186.4 2012-11-24T08:18:08Z 1189.8 2012-11-24T08:18:30Z 1195.1 2012-11-24T08:18:58Z 1198.9 2012-11-24T08:19:25Z 1202.3 2012-11-24T08:19:46Z 1205.2 2012-11-24T08:20:03Z 1207.1 2012-11-24T08:20:18Z 1210.4 2012-11-24T08:20:38Z 1214.3 2012-11-24T08:21:00Z 1218.1 2012-11-24T08:21:22Z 1222.0 2012-11-24T08:21:46Z 1224.9 2012-11-24T08:22:05Z 1227.7 2012-11-24T08:22:21Z 1228.7 2012-11-24T08:22:48Z 1230.6 2012-11-24T08:23:01Z 1232.1 2012-11-24T08:23:12Z 1235.9 2012-11-24T08:23:32Z 1237.3 2012-11-24T08:23:55Z 1238.8 2012-11-24T08:24:08Z 1241.2 2012-11-24T08:24:22Z 1245.0 2012-11-24T08:24:46Z 1248.4 2012-11-24T08:25:09Z 1249.8 2012-11-24T08:25:23Z 1252.7 2012-11-24T08:25:44Z 1255.6 2012-11-24T08:26:07Z 1258.5 2012-11-24T08:26:27Z 1265.2 2012-11-24T08:27:02Z 1267.6 2012-11-24T08:27:27Z 1270.0 2012-11-24T08:27:45Z 1272.0 2012-11-24T08:28:04Z 1274.4 2012-11-24T08:28:25Z 1274.8 2012-11-24T08:28:39Z 1276.8 2012-11-24T08:28:55Z 1278.7 2012-11-24T08:29:09Z 1280.6 2012-11-24T08:29:25Z 1282.1 2012-11-24T08:29:42Z 1285.9 2012-11-24T08:30:03Z 1290.2 2012-11-24T08:30:29Z 1293.1 2012-11-24T08:30:49Z 1295.0 2012-11-24T08:31:04Z 1297.9 2012-11-24T08:31:21Z 1299.4 2012-11-24T08:31:36Z 1302.2 2012-11-24T08:31:54Z 1304.7 2012-11-24T08:32:12Z 1306.6 2012-11-24T08:32:28Z 1309.0 2012-11-24T08:32:43Z 1310.9 2012-11-24T08:32:59Z 1313.3 2012-11-24T08:33:16Z 1315.7 2012-11-24T08:33:32Z 1317.6 2012-11-24T08:33:49Z 1320.0 2012-11-24T08:34:02Z 1322.4 2012-11-24T08:34:20Z 1324.3 2012-11-24T08:34:36Z 1325.8 2012-11-24T08:34:50Z 1328.2 2012-11-24T08:35:05Z 1330.6 2012-11-24T08:35:18Z 1332.5 2012-11-24T08:35:32Z 1334.0 2012-11-24T08:35:43Z 1334.9 2012-11-24T08:35:55Z 1335.4 2012-11-24T08:36:08Z 1336.8 2012-11-24T08:36:24Z 1339.2 2012-11-24T08:36:43Z 1344.1 2012-11-24T08:37:08Z 1348.9 2012-11-24T08:37:42Z 1352.2 2012-11-24T08:38:09Z 1356.6 2012-11-24T08:38:35Z 1359.4 2012-11-24T08:38:55Z 1361.8 2012-11-24T08:39:10Z 1363.8 2012-11-24T08:39:25Z 1364.7 2012-11-24T08:39:38Z 1365.2 2012-11-24T08:39:49Z 1366.2 2012-11-24T08:40:01Z 1368.1 2012-11-24T08:40:14Z 1370.5 2012-11-24T08:40:28Z 1373.4 2012-11-24T08:40:45Z 1376.8 2012-11-24T08:41:06Z 1381.1 2012-11-24T08:41:27Z 1383.5 2012-11-24T08:41:48Z 1386.8 2012-11-24T08:42:05Z 1388.3 2012-11-24T08:42:58Z 1385.9 2012-11-24T08:45:49Z 1386.8 2012-11-24T08:46:02Z 1385.9 2012-11-24T08:46:12Z 1385.4 2012-11-24T08:46:21Z 1385.4 2012-11-24T08:46:31Z 1385.4 2012-11-24T08:46:44Z 1386.4 2012-11-24T08:46:53Z 1386.8 2012-11-24T08:47:02Z 1388.3 2012-11-24T08:47:12Z 1389.2 2012-11-24T08:47:22Z 1390.2 2012-11-24T08:47:33Z 1390.7 2012-11-24T08:47:43Z 1391.2 2012-11-24T08:47:54Z 1391.7 2012-11-24T08:48:10Z 1392.1 2012-11-24T08:48:24Z 1392.6 2012-11-24T08:48:33Z 1393.6 2012-11-24T08:48:45Z 1394.5 2012-11-24T08:49:03Z 1393.6 2012-11-24T08:49:11Z 1393.6 2012-11-24T08:49:19Z 1393.1 2012-11-24T08:49:29Z 1394.1 2012-11-24T08:49:40Z 1393.1 2012-11-24T08:49:54Z 1392.1 2012-11-24T08:50:08Z 1391.7 2012-11-24T08:50:19Z 1390.7 2012-11-24T08:50:40Z 1392.6 2012-11-24T08:50:58Z 1394.1 2012-11-24T08:51:14Z 1398.4 2012-11-24T08:51:29Z 1398.4 2012-11-24T08:51:42Z 1400.3 2012-11-24T08:51:53Z 1398.4 2012-11-24T08:52:33Z 1398.9 2012-11-24T08:52:42Z 1401.3 2012-11-24T08:52:53Z 1400.8 2012-11-24T08:53:01Z 1401.3 2012-11-24T08:53:09Z 1402.2 2012-11-24T08:53:17Z 1403.2 2012-11-24T08:53:27Z 1403.2 2012-11-24T08:53:34Z 1402.7 2012-11-24T08:53:42Z 1403.2 2012-11-24T08:53:50Z 1404.6 2012-11-24T08:53:57Z 1406.6 2012-11-24T08:54:08Z 1409.9 2012-11-24T08:54:24Z 1411.3 2012-11-24T08:54:32Z 1412.8 2012-11-24T08:54:48Z 1412.8 2012-11-24T08:54:59Z 1413.8 2012-11-24T08:55:12Z 1416.2 2012-11-24T08:55:27Z 1416.6 2012-11-24T08:55:40Z 1416.6 2012-11-24T08:55:53Z 1417.1 2012-11-24T08:56:07Z 1417.6 2012-11-24T08:56:17Z 1417.6 2012-11-24T08:56:27Z 1418.1 2012-11-24T08:56:38Z 1419.0 2012-11-24T08:56:50Z 1418.6 2012-11-24T08:57:01Z 1418.6 2012-11-24T08:57:11Z 1420.5 2012-11-24T08:57:23Z 1419.0 2012-11-24T08:57:34Z 1417.6 2012-11-24T08:57:45Z 1417.1 2012-11-24T08:57:55Z 1416.6 2012-11-24T08:58:05Z 1416.6 2012-11-24T08:58:14Z 1416.6 2012-11-24T08:58:29Z 1418.1 2012-11-24T08:58:42Z 1418.6 2012-11-24T08:58:59Z 1419.5 2012-11-24T08:59:11Z 1420.0 2012-11-24T08:59:23Z 1421.4 2012-11-24T08:59:40Z 1422.4 2012-11-24T08:59:56Z 1424.3 2012-11-24T09:00:19Z 1426.7 2012-11-24T09:00:33Z 1428.2 2012-11-24T09:00:47Z 1429.1 2012-11-24T09:01:02Z 1431.5 2012-11-24T09:01:21Z 1436.8 2012-11-24T09:01:50Z 1439.2 2012-11-24T09:02:08Z 1441.2 2012-11-24T09:02:25Z 1443.1 2012-11-24T09:03:01Z 1440.2 2012-11-24T09:03:23Z 1441.6 2012-11-24T09:03:42Z 1441.6 2012-11-24T09:03:56Z 1444.0 2012-11-24T09:04:08Z 1446.0 2012-11-24T09:04:23Z 1446.4 2012-11-24T09:04:46Z 1448.4 2012-11-24T09:05:02Z 1451.2 2012-11-24T09:05:24Z 1453.7 2012-11-24T09:05:43Z 1456.1 2012-11-24T09:06:05Z 1458.9 2012-11-24T09:06:24Z 1461.8 2012-11-24T09:06:43Z 1465.7 2012-11-24T09:07:06Z 1467.6 2012-11-24T09:07:22Z 1470.0 2012-11-24T09:07:47Z 1471.9 2012-11-24T09:08:19Z 1471.9 2012-11-24T09:09:45Z 1472.4 2012-11-24T09:10:50Z 1470.9 2012-11-24T09:11:01Z 1473.8 2012-11-24T09:11:27Z 1474.8 2012-11-24T09:11:52Z 1473.8 2012-11-24T09:12:09Z 1472.9 2012-11-24T09:12:19Z 1469.5 2012-11-24T09:12:37Z 1467.1 2012-11-24T09:12:55Z 1468.1 2012-11-24T09:13:24Z 1470.9 2012-11-24T09:13:42Z 1475.3 2012-11-24T09:14:05Z 1478.2 2012-11-24T09:14:21Z 1481.5 2012-11-24T09:14:38Z 1483.4 2012-11-24T09:15:00Z 1487.3 2012-11-24T09:15:24Z 1489.7 2012-11-24T09:15:43Z 1492.6 2012-11-24T09:16:06Z 1496.9 2012-11-24T09:16:32Z 1500.3 2012-11-24T09:16:53Z 1504.6 2012-11-24T09:17:18Z 1508.0 2012-11-24T09:17:45Z 1509.9 2012-11-24T09:18:01Z 1514.2 2012-11-24T09:18:30Z 1516.1 2012-11-24T09:18:47Z 1518.5 2012-11-24T09:19:04Z 1521.9 2012-11-24T09:19:24Z 1523.8 2012-11-24T09:19:44Z 1526.7 2012-11-24T09:20:02Z 1530.1 2012-11-24T09:20:25Z 1533.9 2012-11-24T09:20:50Z 1536.3 2012-11-24T09:21:07Z 1541.6 2012-11-24T09:21:42Z 1546.4 2012-11-24T09:22:14Z 1550.7 2012-11-24T09:22:43Z 1555.6 2012-11-24T09:23:17Z 1557.5 2012-11-24T09:23:42Z 1557.5 2012-11-24T09:23:56Z 1560.8 2012-11-24T09:24:17Z 1564.2 2012-11-24T09:24:48Z 1565.6 2012-11-24T09:25:02Z 1569.5 2012-11-24T09:25:31Z 1573.8 2012-11-24T09:25:56Z 1576.2 2012-11-24T09:26:14Z 1579.1 2012-11-24T09:26:36Z 1582.5 2012-11-24T09:27:02Z 1584.4 2012-11-24T09:27:18Z 1587.8 2012-11-24T09:27:40Z 1592.1 2012-11-24T09:28:13Z 1594.0 2012-11-24T09:28:32Z 1596.4 2012-11-24T09:28:53Z 1597.8 2012-11-24T09:29:08Z 1601.2 2012-11-24T09:29:30Z 1604.1 2012-11-24T09:29:53Z 1609.4 2012-11-24T09:30:24Z 1611.8 2012-11-24T09:30:45Z 1613.7 2012-11-24T09:31:04Z 1617.1 2012-11-24T09:31:26Z 1619.0 2012-11-24T09:31:43Z 1622.8 2012-11-24T09:32:08Z 1625.7 2012-11-24T09:32:29Z 1629.1 2012-11-24T09:32:50Z 1632.0 2012-11-24T09:33:05Z 1636.3 2012-11-24T09:33:38Z 1639.7 2012-11-24T09:34:06Z 1638.7 2012-11-24T09:34:29Z 1637.3 2012-11-24T09:34:47Z 1638.7 2012-11-24T09:35:39Z 1638.7 2012-11-24T09:36:22Z 1641.1 2012-11-24T09:36:39Z 1644.9 2012-11-24T09:36:59Z 1648.8 2012-11-24T09:37:21Z 1650.2 2012-11-24T09:37:41Z 1655.1 2012-11-24T09:38:08Z 1658.4 2012-11-24T09:38:33Z 1663.7 2012-11-24T09:39:03Z 1668.0 2012-11-24T09:39:28Z 1670.4 2012-11-24T09:39:46Z 1673.3 2012-11-24T09:40:06Z 1676.7 2012-11-24T09:40:30Z 1682.9 2012-11-24T09:41:12Z 1687.2 2012-11-24T09:41:37Z 1689.7 2012-11-24T09:41:58Z 1693.5 2012-11-24T09:42:22Z 1695.9 2012-11-24T09:42:41Z 1698.8 2012-11-24T09:43:19Z 1702.6 2012-11-24T09:43:38Z 1705.0 2012-11-24T09:43:56Z 1707.9 2012-11-24T09:44:16Z 1710.3 2012-11-24T09:44:31Z 1712.2 2012-11-24T09:44:46Z 1714.2 2012-11-24T09:45:19Z 1716.1 2012-11-24T09:45:32Z 1717.5 2012-11-24T09:45:45Z 1719.5 2012-11-24T09:45:59Z 1721.9 2012-11-24T09:46:13Z 1723.3 2012-11-24T09:46:28Z 1725.7 2012-11-24T09:46:43Z 1726.7 2012-11-24T09:46:56Z 1730.0 2012-11-24T09:47:17Z 1733.4 2012-11-24T09:47:38Z 1736.3 2012-11-24T09:48:00Z 1740.6 2012-11-24T09:48:24Z 1740.6 2012-11-24T09:48:38Z 1741.6 2012-11-24T09:49:05Z 1741.6 2012-11-24T09:49:15Z 1741.1 2012-11-24T09:49:24Z 1741.6 2012-11-24T09:49:33Z 1742.1 2012-11-24T09:49:42Z 1743.5 2012-11-24T09:49:54Z 1744.4 2012-11-24T09:50:06Z 1745.9 2012-11-24T09:50:17Z 1746.8 2012-11-24T09:50:26Z 1747.3 2012-11-24T09:50:36Z 1749.3 2012-11-24T09:50:47Z 1750.2 2012-11-24T09:50:58Z 1751.7 2012-11-24T09:51:12Z 1753.1 2012-11-24T09:51:28Z 1755.0 2012-11-24T09:51:42Z 1756.5 2012-11-24T09:51:54Z 1757.4 2012-11-24T09:52:06Z 1757.9 2012-11-24T09:52:17Z 1759.3 2012-11-24T09:52:28Z 1760.8 2012-11-24T09:52:40Z 1759.8 2012-11-24T09:53:08Z 1759.8 2012-11-24T09:53:19Z 1759.8 2012-11-24T09:53:28Z 1758.9 2012-11-24T09:53:39Z 1758.4 2012-11-24T09:53:49Z 1757.4 2012-11-24T09:54:08Z 1758.4 2012-11-24T09:54:20Z 1758.4 2012-11-24T09:55:08Z 1759.3 2012-11-24T09:55:18Z 1758.9 2012-11-24T09:55:37Z 1758.4 2012-11-24T09:56:23Z 1758.4 2012-11-24T09:56:31Z 1757.9 2012-11-24T09:57:18Z 1758.4 2012-11-24T09:57:27Z 1758.4 2012-11-24T09:57:36Z 1758.4 2012-11-24T09:58:40Z 1758.4 2012-11-24T09:59:01Z 1757.9 2012-11-24T10:00:34Z 1757.4 2012-11-24T10:01:40Z 1757.4 2012-11-24T10:01:47Z 1756.9 2012-11-24T10:01:55Z 1756.9 2012-11-24T10:03:13Z 1756.5 2012-11-24T10:03:58Z 1756.0 2012-11-24T10:06:22Z 1756.0 2012-11-24T10:08:00Z 1756.5 2012-11-24T10:08:14Z 1756.0 2012-11-24T10:09:06Z 1756.5 2012-11-24T10:09:18Z 1756.9 2012-11-24T10:10:04Z 1755.5 2012-11-24T10:10:15Z 1755.0 2012-11-24T10:10:28Z 1753.6 2012-11-24T10:10:36Z 1753.1 2012-11-24T10:10:45Z 1752.1 2012-11-24T10:10:54Z 1750.7 2012-11-24T10:11:03Z 1748.8 2012-11-24T10:11:12Z 1746.8 2012-11-24T10:11:21Z 1745.9 2012-11-24T10:11:30Z 1744.4 2012-11-24T10:11:39Z 1742.5 2012-11-24T10:11:48Z 1742.1 2012-11-24T10:12:19Z 1741.1 2012-11-24T10:12:27Z 1739.6 2012-11-24T10:12:35Z 1739.2 2012-11-24T10:12:42Z 1737.2 2012-11-24T10:12:49Z 1737.2 2012-11-24T10:12:56Z 1736.8 2012-11-24T10:13:04Z 1736.3 2012-11-24T10:13:11Z 1736.8 2012-11-24T10:13:18Z 1737.2 2012-11-24T10:13:27Z 1737.2 2012-11-24T10:14:14Z 1735.8 2012-11-24T10:14:23Z 1734.4 2012-11-24T10:14:32Z 1731.9 2012-11-24T10:14:40Z 1728.6 2012-11-24T10:14:50Z 1725.7 2012-11-24T10:15:01Z 1721.9 2012-11-24T10:15:11Z 1719.5 2012-11-24T10:15:20Z 1719.0 2012-11-24T10:15:27Z 1718.0 2012-11-24T10:15:34Z 1716.6 2012-11-24T10:15:43Z 1713.7 2012-11-24T10:15:54Z 1710.8 2012-11-24T10:16:05Z 1710.8 2012-11-24T10:16:21Z 1711.8 2012-11-24T10:16:38Z 1709.4 2012-11-24T10:16:48Z 1707.9 2012-11-24T10:16:58Z 1706.5 2012-11-24T10:17:06Z 1704.1 2012-11-24T10:17:19Z 1702.2 2012-11-24T10:17:39Z 1704.1 2012-11-24T10:18:53Z 1706.5 2012-11-24T10:19:06Z 1708.9 2012-11-24T10:19:17Z 1709.8 2012-11-24T10:19:28Z 1712.2 2012-11-24T10:19:42Z 1710.8 2012-11-24T10:19:52Z 1714.2 2012-11-24T10:20:07Z 1716.6 2012-11-24T10:20:23Z 1717.5 2012-11-24T10:20:45Z 1719.0 2012-11-24T10:20:57Z 1719.9 2012-11-24T10:21:07Z 1721.9 2012-11-24T10:21:18Z 1725.7 2012-11-24T10:21:33Z 1728.6 2012-11-24T10:21:49Z 1731.5 2012-11-24T10:22:03Z 1734.8 2012-11-24T10:22:19Z 1737.2 2012-11-24T10:22:37Z 1738.2 2012-11-24T10:22:55Z 1739.2 2012-11-24T10:23:04Z 1739.6 2012-11-24T10:23:14Z 1740.6 2012-11-24T10:23:24Z 1739.6 2012-11-24T10:23:31Z 1740.1 2012-11-24T10:23:37Z 1740.6 2012-11-24T10:23:44Z 1741.1 2012-11-24T10:23:57Z 1740.1 2012-11-24T10:24:06Z 1739.6 2012-11-24T10:24:23Z 1739.2 2012-11-24T10:24:47Z 1738.2 2012-11-24T10:24:57Z 1736.8 2012-11-24T10:25:08Z 1734.8 2012-11-24T10:25:18Z 1734.8 2012-11-24T10:25:27Z 1735.8 2012-11-24T10:25:36Z 1737.7 2012-11-24T10:25:49Z 1739.2 2012-11-24T10:26:00Z 1741.6 2012-11-24T10:26:13Z 1743.0 2012-11-24T10:26:25Z 1744.9 2012-11-24T10:27:58Z 1745.9 2012-11-24T10:30:31Z 1747.8 2012-11-24T10:30:57Z 1750.2 2012-11-24T10:31:12Z 1752.1 2012-11-24T10:31:29Z 1753.6 2012-11-24T10:31:49Z 1754.1 2012-11-24T10:32:02Z 1756.0 2012-11-24T10:32:15Z 1758.9 2012-11-24T10:32:32Z 1760.8 2012-11-24T10:32:47Z 1764.6 2012-11-24T10:33:08Z 1769.0 2012-11-24T10:33:35Z 1770.9 2012-11-24T10:34:55Z 1772.3 2012-11-24T10:35:32Z 1774.2 2012-11-24T10:35:51Z 1777.1 2012-11-24T10:36:08Z 1780.0 2012-11-24T10:36:28Z 1782.9 2012-11-24T10:36:48Z 1785.3 2012-11-24T10:37:05Z 1788.7 2012-11-24T10:37:24Z 1791.6 2012-11-24T10:37:46Z 1792.0 2012-11-24T10:37:58Z 1793.5 2012-11-24T10:38:11Z 1793.5 2012-11-24T10:38:24Z 1794.0 2012-11-24T10:38:39Z 1796.8 2012-11-24T10:39:06Z 1798.8 2012-11-24T10:39:29Z 1798.3 2012-11-24T10:39:43Z 1800.2 2012-11-24T10:39:57Z 1801.7 2012-11-24T10:40:11Z 1805.0 2012-11-24T10:40:30Z 1805.5 2012-11-24T10:40:50Z 1808.9 2012-11-24T10:41:13Z 1811.3 2012-11-24T10:41:30Z 1814.2 2012-11-24T10:41:51Z 1816.1 2012-11-24T10:42:13Z 1818.9 2012-11-24T10:42:35Z 1820.9 2012-11-24T10:42:51Z 1823.8 2012-11-24T10:43:15Z 1827.1 2012-11-24T10:43:34Z 1829.5 2012-11-24T10:43:55Z 1832.4 2012-11-24T10:44:14Z 1834.3 2012-11-24T10:45:05Z 1838.2 2012-11-24T10:45:28Z 1839.6 2012-11-24T10:45:44Z 1842.5 2012-11-24T10:46:01Z 1843.0 2012-11-24T10:46:16Z 1844.9 2012-11-24T10:46:36Z 1849.2 2012-11-24T10:47:06Z 1854.0 2012-11-24T10:47:41Z 1858.4 2012-11-24T10:48:12Z 1862.2 2012-11-24T10:48:37Z 1866.5 2012-11-24T10:49:08Z 1869.9 2012-11-24T10:49:33Z 1872.3 2012-11-24T10:49:56Z 1876.6 2012-11-24T10:50:32Z 1879.0 2012-11-24T10:52:27Z 1882.9 2012-11-24T10:54:06Z 1886.2 2012-11-24T10:54:42Z 1890.1 2012-11-24T10:55:09Z 1892.0 2012-11-24T10:55:28Z 1894.9 2012-11-24T10:55:51Z 1899.2 2012-11-24T10:56:22Z 1903.1 2012-11-24T10:56:53Z 1907.9 2012-11-24T10:57:30Z 1912.2 2012-11-24T10:58:00Z 1915.6 2012-11-24T10:58:32Z 1918.0 2012-11-24T10:58:54Z 1923.2 2012-11-24T10:59:34Z 1925.2 2012-11-24T10:59:59Z 1923.2 2012-11-24T11:00:14Z 1924.2 2012-11-24T11:00:37Z 1928.1 2012-11-24T11:01:02Z 1930.0 2012-11-24T11:01:22Z 1933.8 2012-11-24T11:01:48Z 1936.2 2012-11-24T11:02:23Z 1938.6 2012-11-24T11:02:44Z 1942.0 2012-11-24T11:03:16Z 1945.8 2012-11-24T11:03:36Z 1949.7 2012-11-24T11:04:04Z 1953.1 2012-11-24T11:04:39Z 1957.4 2012-11-24T11:05:18Z 1959.3 2012-11-24T11:05:35Z 1962.7 2012-11-24T11:05:53Z 1965.6 2012-11-24T11:06:23Z 1968.0 2012-11-24T11:06:43Z 1971.8 2012-11-24T11:07:10Z 1977.1 2012-11-24T11:08:29Z 1980.0 2012-11-24T11:08:56Z 1982.9 2012-11-24T11:09:19Z 1987.2 2012-11-24T11:09:44Z 1987.2 2012-11-24T11:10:03Z 1991.0 2012-11-24T11:10:25Z 1994.9 2012-11-24T11:10:50Z 1997.3 2012-11-24T11:11:08Z 2000.6 2012-11-24T11:11:41Z 2006.4 2012-11-24T11:12:17Z 2009.8 2012-11-24T11:12:40Z 2009.8 2012-11-24T11:13:53Z 2010.7 2012-11-24T11:14:03Z 2012.2 2012-11-24T11:14:14Z 2016.0 2012-11-24T11:14:28Z 2018.4 2012-11-24T11:15:14Z 2019.9 2012-11-24T11:15:28Z 2022.8 2012-11-24T11:15:41Z 2024.2 2012-11-24T11:15:59Z 2024.7 2012-11-24T11:16:33Z 2025.2 2012-11-24T11:17:09Z 2024.2 2012-11-24T11:18:44Z 2024.2 2012-11-24T11:19:16Z 2025.2 2012-11-24T11:20:02Z 2023.7 2012-11-24T11:20:19Z 2024.7 2012-11-24T11:21:11Z 2024.7 2012-11-24T11:22:00Z 2023.7 2012-11-24T11:22:35Z 2024.2 2012-11-24T11:23:09Z 2021.8 2012-11-24T11:25:57Z 2020.3 2012-11-24T11:37:50Z 2021.8 2012-11-24T11:38:42Z 2019.9 2012-11-24T11:39:17Z 2017.0 2012-11-24T11:39:30Z 2013.1 2012-11-24T11:39:46Z 2010.7 2012-11-24T11:39:56Z 2009.3 2012-11-24T11:40:06Z 2005.4 2012-11-24T11:40:48Z 2003.0 2012-11-24T11:40:58Z 1999.2 2012-11-24T11:41:10Z 1995.8 2012-11-24T11:41:21Z 1992.9 2012-11-24T11:41:32Z 1990.1 2012-11-24T11:41:42Z 1986.2 2012-11-24T11:41:53Z 1983.3 2012-11-24T11:42:01Z 1979.5 2012-11-24T11:42:12Z 1975.7 2012-11-24T11:42:21Z 1971.8 2012-11-24T11:42:30Z 1970.4 2012-11-24T11:42:39Z 1968.0 2012-11-24T11:42:52Z 1965.1 2012-11-24T11:43:01Z 1961.7 2012-11-24T11:43:09Z 1958.3 2012-11-24T11:43:16Z 1956.4 2012-11-24T11:43:24Z 1954.0 2012-11-24T11:43:34Z 1952.6 2012-11-24T11:43:43Z 1948.7 2012-11-24T11:43:53Z 1946.3 2012-11-24T11:44:04Z 1943.9 2012-11-24T11:44:14Z 1941.0 2012-11-24T11:44:28Z 1939.6 2012-11-24T11:44:40Z 1938.6 2012-11-24T11:44:52Z 1937.2 2012-11-24T11:45:04Z 1934.8 2012-11-24T11:45:13Z 1932.9 2012-11-24T11:45:21Z 1930.5 2012-11-24T11:45:30Z 1927.1 2012-11-24T11:45:39Z 1925.7 2012-11-24T11:45:46Z 1924.2 2012-11-24T11:45:54Z 1921.8 2012-11-24T11:46:01Z 1919.4 2012-11-24T11:46:09Z 1916.5 2012-11-24T11:46:18Z 1915.6 2012-11-24T11:46:25Z 1914.1 2012-11-24T11:46:37Z 1913.6 2012-11-24T11:46:43Z 1912.2 2012-11-24T11:46:49Z 1910.8 2012-11-24T11:46:57Z 1908.8 2012-11-24T11:47:07Z 1908.3 2012-11-24T11:47:16Z 1908.3 2012-11-24T11:47:24Z 1907.4 2012-11-24T11:47:34Z 1906.9 2012-11-24T11:47:45Z 1905.9 2012-11-24T11:47:54Z 1903.6 2012-11-24T11:48:03Z 1901.1 2012-11-24T11:48:12Z 1899.7 2012-11-24T11:48:24Z 1897.3 2012-11-24T11:48:34Z 1895.9 2012-11-24T11:48:46Z 1894.4 2012-11-24T11:48:54Z 1892.0 2012-11-24T11:49:03Z 1890.6 2012-11-24T11:49:13Z 1887.7 2012-11-24T11:49:20Z 1885.3 2012-11-24T11:49:30Z 1883.4 2012-11-24T11:49:38Z 1882.9 2012-11-24T11:49:45Z 1881.9 2012-11-24T11:49:52Z 1881.4 2012-11-24T11:50:00Z 1882.9 2012-11-24T11:50:09Z 1884.8 2012-11-24T11:50:17Z 1884.8 2012-11-24T11:50:29Z 1882.9 2012-11-24T11:50:41Z 1880.0 2012-11-24T11:51:36Z 1879.5 2012-11-24T11:51:44Z 1878.1 2012-11-24T11:51:53Z 1878.6 2012-11-24T11:52:00Z 1879.0 2012-11-24T11:52:07Z 1879.5 2012-11-24T11:52:16Z 1880.0 2012-11-24T11:52:24Z 1880.5 2012-11-24T11:52:33Z 1881.4 2012-11-24T11:52:41Z 1881.9 2012-11-24T11:52:50Z 1881.4 2012-11-24T11:52:57Z 1881.4 2012-11-24T11:53:05Z 1882.4 2012-11-24T11:53:13Z 1881.4 2012-11-24T11:53:21Z 1881.4 2012-11-24T11:53:29Z 1881.4 2012-11-24T11:53:45Z 1880.5 2012-11-24T11:53:57Z 1879.0 2012-11-24T11:54:15Z 1876.2 2012-11-24T11:54:30Z 1873.3 2012-11-24T11:54:41Z 1870.4 2012-11-24T11:54:51Z 1868.9 2012-11-24T11:55:08Z 1866.1 2012-11-24T11:55:30Z 1862.7 2012-11-24T11:55:41Z 1860.3 2012-11-24T11:55:50Z 1856.4 2012-11-24T11:56:03Z 1854.0 2012-11-24T11:56:14Z 1851.2 2012-11-24T11:56:26Z 1847.8 2012-11-24T11:56:46Z 1845.9 2012-11-24T11:56:58Z 1842.5 2012-11-24T11:57:16Z 1840.6 2012-11-24T11:57:26Z 1839.1 2012-11-24T11:57:38Z 1836.3 2012-11-24T11:57:51Z 1834.8 2012-11-24T11:58:05Z 1831.0 2012-11-24T11:58:27Z 1828.6 2012-11-24T11:58:51Z 1826.6 2012-11-24T11:59:02Z 1823.3 2012-11-24T11:59:17Z 1819.9 2012-11-24T11:59:31Z 1818.5 2012-11-24T11:59:45Z 1815.6 2012-11-24T11:59:57Z 1814.2 2012-11-24T12:00:17Z 1814.2 2012-11-24T12:00:27Z 1814.2 2012-11-24T12:00:38Z 1812.7 2012-11-24T12:00:49Z 1810.3 2012-11-24T12:01:01Z 1806.9 2012-11-24T12:01:13Z 1804.5 2012-11-24T12:01:23Z 1802.6 2012-11-24T12:01:33Z 1800.7 2012-11-24T12:01:42Z 1799.2 2012-11-24T12:01:51Z 1797.3 2012-11-24T12:02:00Z 1795.4 2012-11-24T12:02:10Z 1793.5 2012-11-24T12:02:19Z 1791.1 2012-11-24T12:02:31Z 1788.7 2012-11-24T12:02:43Z 1785.8 2012-11-24T12:02:55Z 1783.9 2012-11-24T12:03:07Z 1781.5 2012-11-24T12:03:18Z 1779.1 2012-11-24T12:03:34Z 1777.6 2012-11-24T12:03:43Z 1774.7 2012-11-24T12:03:54Z 1772.8 2012-11-24T12:04:07Z 1771.8 2012-11-24T12:04:17Z 1768.5 2012-11-24T12:04:30Z 1766.1 2012-11-24T12:04:42Z 1765.1 2012-11-24T12:04:51Z 1763.2 2012-11-24T12:05:02Z 1761.3 2012-11-24T12:05:12Z 1760.8 2012-11-24T12:05:24Z 1761.3 2012-11-24T12:05:40Z 1760.8 2012-11-24T12:05:49Z 1760.8 2012-11-24T12:05:58Z 1759.8 2012-11-24T12:06:08Z 1760.3 2012-11-24T12:06:19Z 1761.3 2012-11-24T12:06:29Z 1762.2 2012-11-24T12:06:38Z 1762.7 2012-11-24T12:06:47Z 1762.7 2012-11-24T12:06:56Z 1762.7 2012-11-24T12:07:07Z 1762.2 2012-11-24T12:07:15Z 1762.2 2012-11-24T12:07:23Z 1762.2 2012-11-24T12:07:32Z 1763.7 2012-11-24T12:07:41Z 1763.7 2012-11-24T12:07:49Z 1764.6 2012-11-24T12:07:58Z 1766.1 2012-11-24T12:08:08Z 1766.1 2012-11-24T12:08:16Z 1767.0 2012-11-24T12:08:24Z 1767.5 2012-11-24T12:08:32Z 1768.0 2012-11-24T12:08:40Z 1768.0 2012-11-24T12:08:48Z 1768.5 2012-11-24T12:08:57Z 1768.0 2012-11-24T12:09:06Z 1767.0 2012-11-24T12:09:15Z 1766.1 2012-11-24T12:09:22Z 1764.6 2012-11-24T12:09:30Z 1763.2 2012-11-24T12:09:39Z 1761.8 2012-11-24T12:09:46Z 1760.3 2012-11-24T12:09:54Z 1758.9 2012-11-24T12:10:03Z 1759.3 2012-11-24T12:10:11Z 1758.4 2012-11-24T12:10:19Z 1758.9 2012-11-24T12:10:29Z 1758.9 2012-11-24T12:11:05Z 1753.6 2012-11-24T12:53:55Z 1753.1 2012-11-24T12:54:01Z 1753.1 2012-11-24T12:54:07Z 1753.1 2012-11-24T12:54:13Z 1753.1 2012-11-24T12:54:19Z 1753.6 2012-11-24T12:55:02Z 1753.6 2012-11-24T12:55:32Z 1753.6 2012-11-24T12:56:57Z 1754.1 2012-11-24T12:57:20Z 1753.6 2012-11-24T12:57:31Z 1753.1 2012-11-24T12:57:42Z 1751.2 2012-11-24T12:58:00Z 1749.3 2012-11-24T12:58:22Z 1747.8 2012-11-24T12:58:31Z 1746.8 2012-11-24T12:58:40Z 1745.9 2012-11-24T12:59:25Z 1744.9 2012-11-24T12:59:47Z 1744.0 2012-11-24T12:59:57Z 1742.5 2012-11-24T13:00:13Z 1742.1 2012-11-24T13:00:22Z 1741.6 2012-11-24T13:00:31Z 1739.6 2012-11-24T13:00:40Z 1738.2 2012-11-24T13:00:49Z 1736.8 2012-11-24T13:00:57Z 1734.8 2012-11-24T13:01:25Z 1732.9 2012-11-24T13:01:34Z 1730.5 2012-11-24T13:01:45Z 1728.6 2012-11-24T13:01:55Z 1726.2 2012-11-24T13:02:03Z 1724.7 2012-11-24T13:02:11Z 1723.3 2012-11-24T13:02:20Z 1720.9 2012-11-24T13:02:29Z 1721.9 2012-11-24T13:02:44Z 1720.9 2012-11-24T13:02:55Z 1720.4 2012-11-24T13:03:14Z 1720.9 2012-11-24T13:03:25Z 1721.9 2012-11-24T13:03:35Z 1724.7 2012-11-24T13:03:49Z 1726.2 2012-11-24T13:04:01Z 1726.7 2012-11-24T13:04:20Z 1728.1 2012-11-24T13:04:37Z 1728.1 2012-11-24T13:04:49Z 1728.6 2012-11-24T13:04:58Z 1729.6 2012-11-24T13:05:08Z 1731.0 2012-11-24T13:05:19Z 1732.9 2012-11-24T13:05:32Z 1734.4 2012-11-24T13:05:45Z 1735.3 2012-11-24T13:05:59Z 1735.3 2012-11-24T13:06:13Z 1736.3 2012-11-24T13:06:26Z 1735.3 2012-11-24T13:06:36Z 1734.8 2012-11-24T13:06:46Z 1735.3 2012-11-24T13:06:56Z 1736.8 2012-11-24T13:07:09Z 1738.2 2012-11-24T13:07:21Z 1740.1 2012-11-24T13:07:33Z 1742.5 2012-11-24T13:07:49Z 1743.0 2012-11-24T13:08:02Z 1743.5 2012-11-24T13:08:14Z 1742.1 2012-11-24T13:08:26Z 1741.1 2012-11-24T13:08:36Z 1741.6 2012-11-24T13:08:46Z 1741.1 2012-11-24T13:08:56Z 1740.6 2012-11-24T13:09:05Z 1739.6 2012-11-24T13:09:15Z 1739.6 2012-11-24T13:09:27Z 1737.7 2012-11-24T13:09:38Z 1736.8 2012-11-24T13:09:48Z 1736.8 2012-11-24T13:09:58Z 1736.3 2012-11-24T13:10:09Z 1735.8 2012-11-24T13:10:19Z 1735.3 2012-11-24T13:10:30Z 1733.9 2012-11-24T13:10:41Z 1731.9 2012-11-24T13:10:51Z 1731.9 2012-11-24T13:11:01Z 1731.5 2012-11-24T13:11:11Z 1731.9 2012-11-24T13:11:21Z 1731.5 2012-11-24T13:11:30Z 1730.5 2012-11-24T13:11:40Z 1729.1 2012-11-24T13:11:49Z 1728.1 2012-11-24T13:11:57Z 1727.2 2012-11-24T13:12:07Z 1725.7 2012-11-24T13:12:17Z 1725.2 2012-11-24T13:12:26Z 1723.8 2012-11-24T13:12:37Z 1722.8 2012-11-24T13:12:47Z 1721.4 2012-11-24T13:12:58Z 1720.4 2012-11-24T13:13:08Z 1720.9 2012-11-24T13:13:17Z 1720.4 2012-11-24T13:13:26Z 1720.4 2012-11-24T13:13:38Z 1719.0 2012-11-24T13:14:06Z 1718.0 2012-11-24T13:14:16Z 1717.1 2012-11-24T13:14:27Z 1715.6 2012-11-24T13:14:45Z 1713.2 2012-11-24T13:14:56Z 1710.8 2012-11-24T13:15:08Z 1708.9 2012-11-24T13:15:24Z 1707.9 2012-11-24T13:15:42Z 1706.0 2012-11-24T13:15:52Z 1705.0 2012-11-24T13:16:02Z 1703.6 2012-11-24T13:16:10Z 1701.7 2012-11-24T13:16:23Z 1699.8 2012-11-24T13:16:36Z 1697.3 2012-11-24T13:16:54Z 1695.9 2012-11-24T13:17:10Z 1692.5 2012-11-24T13:17:22Z 1690.1 2012-11-24T13:17:36Z 1690.1 2012-11-24T13:17:47Z 1689.2 2012-11-24T13:17:58Z 1687.7 2012-11-24T13:18:08Z 1686.8 2012-11-24T13:18:18Z 1686.3 2012-11-24T13:18:28Z 1685.8 2012-11-24T13:18:37Z 1684.4 2012-11-24T13:18:46Z 1682.4 2012-11-24T13:18:57Z 1679.6 2012-11-24T13:19:07Z 1678.1 2012-11-24T13:19:15Z 1676.2 2012-11-24T13:19:26Z 1675.2 2012-11-24T13:19:37Z 1673.3 2012-11-24T13:19:52Z 1670.9 2012-11-24T13:20:05Z 1668.0 2012-11-24T13:20:17Z 1665.6 2012-11-24T13:20:31Z 1662.3 2012-11-24T13:20:51Z 1659.8 2012-11-24T13:21:08Z 1655.5 2012-11-24T13:21:25Z 1653.1 2012-11-24T13:21:37Z 1649.8 2012-11-24T13:21:54Z 1647.4 2012-11-24T13:22:06Z 1644.5 2012-11-24T13:22:18Z 1642.1 2012-11-24T13:22:33Z 1640.2 2012-11-24T13:22:50Z 1637.3 2012-11-24T13:23:04Z 1634.9 2012-11-24T13:23:18Z 1632.9 2012-11-24T13:23:31Z 1630.5 2012-11-24T13:23:43Z 1629.1 2012-11-24T13:23:54Z 1627.7 2012-11-24T13:24:03Z 1626.7 2012-11-24T13:24:11Z 1624.8 2012-11-24T13:24:27Z 1622.8 2012-11-24T13:25:32Z 1621.9 2012-11-24T13:25:48Z 1621.9 2012-11-24T13:26:30Z 1620.9 2012-11-24T13:27:47Z 1620.4 2012-11-24T13:28:40Z 1620.0 2012-11-24T13:29:07Z 1619.5 2012-11-24T13:29:18Z 1618.5 2012-11-24T13:29:31Z 1618.0 2012-11-24T13:29:40Z 1617.6 2012-11-24T13:29:49Z 1617.1 2012-11-24T13:30:00Z 1617.6 2012-11-24T13:30:11Z 1617.6 2012-11-24T13:30:21Z 1617.1 2012-11-24T13:31:41Z 1615.2 2012-11-24T13:32:07Z 1611.3 2012-11-24T13:32:24Z 1607.9 2012-11-24T13:32:36Z 1605.1 2012-11-24T13:32:50Z 1602.2 2012-11-24T13:33:06Z 1599.3 2012-11-24T13:33:25Z 1594.5 2012-11-24T13:33:43Z 1591.6 2012-11-24T13:33:59Z 1590.2 2012-11-24T13:35:20Z 1588.2 2012-11-24T13:35:41Z 1582.5 2012-11-24T13:36:00Z 1578.1 2012-11-24T13:36:18Z 1574.8 2012-11-24T13:36:59Z 1570.9 2012-11-24T13:37:17Z 1565.6 2012-11-24T13:37:44Z 1557.9 2012-11-24T13:38:10Z 1553.2 2012-11-24T13:38:29Z 1549.8 2012-11-24T13:38:46Z 1547.9 2012-11-24T13:39:01Z 1543.5 2012-11-24T13:39:23Z 1542.1 2012-11-24T13:39:36Z 1540.2 2012-11-24T13:39:54Z 1537.8 2012-11-24T13:40:09Z 1533.4 2012-11-24T13:40:18Z 1529.6 2012-11-24T13:40:30Z 1527.7 2012-11-24T13:40:41Z 1526.2 2012-11-24T13:40:47Z 1525.8 2012-11-24T13:41:36Z 1525.3 2012-11-24T13:41:44Z 1525.3 2012-11-24T13:42:02Z 1524.8 2012-11-24T13:42:08Z 1523.3 2012-11-24T13:42:15Z 1522.4 2012-11-24T13:42:21Z 1522.4 2012-11-24T13:42:29Z 1521.4 2012-11-24T13:43:07Z 1521.4 2012-11-24T13:43:16Z 1520.9 2012-11-24T13:43:23Z 1520.5 2012-11-24T13:43:45Z 1520.0 2012-11-24T13:43:52Z 1518.1 2012-11-24T13:44:01Z 1516.1 2012-11-24T13:44:11Z 1513.7 2012-11-24T13:44:23Z 1510.4 2012-11-24T13:44:39Z 1508.4 2012-11-24T13:44:53Z 1505.6 2012-11-24T13:45:08Z 1502.2 2012-11-24T13:45:25Z 1499.3 2012-11-24T13:45:38Z 1496.9 2012-11-24T13:45:51Z 1493.1 2012-11-24T13:46:09Z 1488.3 2012-11-24T13:46:36Z 1486.3 2012-11-24T13:46:52Z 1484.4 2012-11-24T13:47:08Z 1481.5 2012-11-24T13:47:29Z 1479.1 2012-11-24T13:47:44Z 1477.7 2012-11-24T13:47:53Z 1475.8 2012-11-24T13:48:05Z 1474.8 2012-11-24T13:48:16Z 1471.4 2012-11-24T13:48:34Z 1468.1 2012-11-24T13:48:49Z 1463.3 2012-11-24T13:49:08Z 1459.9 2012-11-24T13:49:27Z 1455.6 2012-11-24T13:49:49Z 1451.2 2012-11-24T13:50:04Z 1446.0 2012-11-24T13:50:26Z 1441.2 2012-11-24T13:50:48Z 1436.8 2012-11-24T13:51:08Z 1434.4 2012-11-24T13:51:47Z 1431.1 2012-11-24T13:52:04Z 1425.3 2012-11-24T13:52:23Z 1420.0 2012-11-24T13:52:53Z 1416.2 2012-11-24T13:53:14Z 1410.9 2012-11-24T13:53:39Z 1406.1 2012-11-24T13:53:58Z 1403.7 2012-11-24T13:54:10Z 1399.8 2012-11-24T13:54:28Z 1395.5 2012-11-24T13:55:06Z 1390.2 2012-11-24T13:55:27Z 1387.3 2012-11-24T13:56:06Z 1382.0 2012-11-24T13:56:31Z 1379.6 2012-11-24T13:56:50Z 1377.2 2012-11-24T13:57:12Z 1373.9 2012-11-24T13:57:38Z 1369.1 2012-11-24T13:57:59Z 1364.2 2012-11-24T13:58:18Z 1359.0 2012-11-24T13:58:38Z 1354.2 2012-11-24T13:58:59Z 1349.3 2012-11-24T13:59:28Z 1343.1 2012-11-24T13:59:54Z 1338.8 2012-11-24T14:00:14Z 1331.6 2012-11-24T14:00:44Z 1328.2 2012-11-24T14:01:27Z 1323.9 2012-11-24T14:02:06Z 1319.6 2012-11-24T14:03:48Z 1314.7 2012-11-24T14:04:11Z 1310.4 2012-11-24T14:04:29Z 1306.1 2012-11-24T14:04:55Z 1300.3 2012-11-24T14:05:18Z 1294.1 2012-11-24T14:05:42Z 1290.2 2012-11-24T14:06:05Z 1285.9 2012-11-24T14:06:23Z 1282.1 2012-11-24T14:06:37Z 1278.2 2012-11-24T14:06:53Z 1274.4 2012-11-24T14:07:11Z 1270.5 2012-11-24T14:07:26Z 1264.8 2012-11-24T14:07:50Z 1259.0 2012-11-24T14:08:12Z 1255.1 2012-11-24T14:08:31Z 1250.3 2012-11-24T14:08:57Z 1246.5 2012-11-24T14:09:17Z 1241.2 2012-11-24T14:09:39Z 1236.9 2012-11-24T14:09:53Z 1230.6 2012-11-24T14:10:16Z 1225.8 2012-11-24T14:10:42Z 1218.6 2012-11-24T14:11:08Z 1215.2 2012-11-24T14:11:24Z 1210.4 2012-11-24T14:11:43Z 1207.1 2012-11-24T14:12:00Z 1204.7 2012-11-24T14:12:09Z 1200.3 2012-11-24T14:12:25Z 1196.5 2012-11-24T14:12:41Z 1192.7 2012-11-24T14:12:56Z 1187.8 2012-11-24T14:13:19Z 1181.6 2012-11-24T14:13:42Z 1174.4 2012-11-24T14:14:08Z 1168.6 2012-11-24T14:14:29Z 1161.4 2012-11-24T14:14:54Z 1157.6 2012-11-24T14:15:11Z 1153.2 2012-11-24T14:15:35Z 1149.4 2012-11-24T14:15:57Z 1141.7 2012-11-24T14:16:26Z 1134.5 2012-11-24T14:16:54Z 1127.8 2012-11-24T14:17:21Z 1121.5 2012-11-24T14:17:51Z 1118.2 2012-11-24T14:18:07Z 1112.4 2012-11-24T14:18:34Z 1108.5 2012-11-24T14:18:54Z 1103.2 2012-11-24T14:19:18Z 1098.9 2012-11-24T14:19:39Z 1095.1 2012-11-24T14:19:56Z 1092.2 2012-11-24T14:20:10Z 1090.3 2012-11-24T14:20:22Z 1087.9 2012-11-24T14:20:33Z 1085.9 2012-11-24T14:20:44Z 1083.1 2012-11-24T14:20:59Z 1079.7 2012-11-24T14:21:13Z 1074.9 2012-11-24T14:21:40Z 1068.2 2012-11-24T14:22:07Z 1062.4 2012-11-24T14:22:32Z 1057.6 2012-11-24T14:22:52Z 1049.9 2012-11-24T14:23:22Z 1042.2 2012-11-24T14:23:52Z 1038.4 2012-11-24T14:24:11Z 1034.0 2012-11-24T14:24:34Z 1031.6 2012-11-24T14:24:57Z 1032.6 2012-11-24T14:25:14Z 1030.7 2012-11-24T14:26:44Z 1030.7 2012-11-24T14:27:02Z 1029.7 2012-11-24T14:27:18Z 1024.9 2012-11-24T14:27:36Z 1021.5 2012-11-24T14:27:50Z 1015.8 2012-11-24T14:28:14Z 1011.0 2012-11-24T14:28:42Z 1005.7 2012-11-24T14:29:03Z 1004.2 2012-11-24T14:29:18Z 1004.7 2012-11-24T14:29:29Z 1004.7 2012-11-24T14:29:39Z 1004.7 2012-11-24T14:29:50Z 1004.7 2012-11-24T14:29:58Z 1004.7 2012-11-24T14:30:08Z 1004.2 2012-11-24T14:30:20Z 1003.8 2012-11-24T14:30:30Z 1004.2 2012-11-24T14:30:45Z 1004.2 2012-11-24T14:31:05Z 1004.2 2012-11-24T14:31:17Z 1004.7 2012-11-24T14:31:33Z 1004.2 2012-11-24T14:31:48Z 1004.2 2012-11-24T14:31:59Z 1004.2 2012-11-24T14:32:12Z 1004.7 2012-11-24T14:32:26Z 1004.2 2012-11-24T14:32:39Z 1004.7 2012-11-24T14:32:53Z 1004.7 2012-11-24T14:33:03Z 1004.2 2012-11-24T14:33:15Z 1004.7 2012-11-24T14:33:25Z 1004.2 2012-11-24T14:33:33Z 1004.2 2012-11-24T14:33:44Z 1003.8 2012-11-24T14:34:03Z 1003.8 2012-11-24T14:34:20Z 1007.1 2012-11-24T14:34:44Z 1010.5 2012-11-24T14:35:10Z 1014.3 2012-11-24T14:35:37Z 1017.2 2012-11-24T14:35:53Z 1020.6 2012-11-24T14:36:13Z 1023.5 2012-11-24T14:36:35Z 1026.3 2012-11-24T14:36:52Z 1030.7 2012-11-24T14:37:20Z 1034.5 2012-11-24T14:37:47Z 1041.2 2012-11-24T14:38:34Z 1046.1 2012-11-24T14:39:04Z 1050.9 2012-11-24T14:39:41Z 1054.2 2012-11-24T14:40:15Z 1057.1 2012-11-24T14:40:33Z 1059.5 2012-11-24T14:40:47Z 1061.9 2012-11-24T14:41:01Z 1065.3 2012-11-24T14:41:31Z 1068.6 2012-11-24T14:41:52Z 1070.6 2012-11-24T14:42:04Z 1069.1 2012-11-24T14:43:15Z 1069.1 2012-11-24T14:45:21Z 1071.5 2012-11-24T14:45:40Z 1074.4 2012-11-24T14:45:57Z 1077.3 2012-11-24T14:46:20Z 1076.8 2012-11-24T14:46:37Z 1076.3 2012-11-24T14:46:50Z 1076.3 2012-11-24T14:47:00Z 1076.8 2012-11-24T14:47:09Z 1075.4 2012-11-24T14:47:17Z 1075.8 2012-11-24T14:47:27Z 1074.4 2012-11-24T14:47:35Z 1074.9 2012-11-24T14:47:44Z 1075.8 2012-11-24T14:47:54Z 1075.4 2012-11-24T14:48:04Z 1076.8 2012-11-24T14:48:15Z 1076.8 2012-11-24T14:48:27Z 1075.8 2012-11-24T14:48:59Z 1074.4 2012-11-24T14:49:09Z 1073.4 2012-11-24T14:49:19Z 1072.5 2012-11-24T14:49:29Z 1071.1 2012-11-24T14:49:37Z 1068.6 2012-11-24T14:49:49Z 1065.8 2012-11-24T14:50:04Z 1062.9 2012-11-24T14:50:16Z 1060.5 2012-11-24T14:50:26Z 1058.1 2012-11-24T14:50:37Z 1057.1 2012-11-24T14:50:45Z 1055.2 2012-11-24T14:50:55Z 1053.7 2012-11-24T14:51:09Z 1052.8 2012-11-24T14:51:18Z 1051.3 2012-11-24T14:51:28Z 1049.9 2012-11-24T14:51:37Z 1049.9 2012-11-24T14:51:46Z 1048.0 2012-11-24T14:51:58Z 1044.6 2012-11-24T14:52:11Z 1042.7 2012-11-24T14:52:22Z 1041.2 2012-11-24T14:52:32Z 1040.3 2012-11-24T14:52:41Z 1039.3 2012-11-24T14:52:49Z 1038.8 2012-11-24T14:52:57Z 1038.8 2012-11-24T14:53:06Z 1038.4 2012-11-24T14:53:16Z 1038.4 2012-11-24T14:54:04Z 1037.9 2012-11-24T14:54:14Z 1037.4 2012-11-24T14:54:23Z 1036.0 2012-11-24T14:54:32Z 1035.5 2012-11-24T14:54:41Z 1034.5 2012-11-24T14:54:51Z 1033.6 2012-11-24T14:55:00Z 1032.1 2012-11-24T14:55:19Z 1029.7 2012-11-24T14:55:28Z 1028.3 2012-11-24T14:55:35Z 1026.3 2012-11-24T14:55:43Z 1024.4 2012-11-24T14:55:51Z 1023.5 2012-11-24T14:55:58Z 1021.5 2012-11-24T14:56:06Z 1019.6 2012-11-24T14:56:15Z 1017.7 2012-11-24T14:56:32Z 1015.8 2012-11-24T14:56:45Z 1013.8 2012-11-24T14:57:00Z 1012.9 2012-11-24T14:57:12Z 1011.4 2012-11-24T14:57:23Z 1010.5 2012-11-24T14:57:32Z 1009.5 2012-11-24T14:57:41Z 1008.1 2012-11-24T14:57:54Z 1006.6 2012-11-24T14:58:05Z 1005.2 2012-11-24T14:58:15Z 1002.3 2012-11-24T14:58:26Z 1000.4 2012-11-24T14:58:36Z 998.5 2012-11-24T14:58:44Z 997.0 2012-11-24T14:58:54Z 995.1 2012-11-24T14:59:04Z 994.1 2012-11-24T14:59:11Z 993.7 2012-11-24T14:59:18Z 993.2 2012-11-24T14:59:25Z 991.7 2012-11-24T14:59:57Z 991.3 2012-11-24T15:00:56Z 990.8 2012-11-24T15:01:42Z 990.8 2012-11-24T15:02:00Z