CompeGPS TEAM, SL 2012-09-03T10:22:44Z 2012_07_25_ForcaRossa_Colorado_OK 1877.6 2012-07-25T09:05:38Z 1876.6 2012-07-25T09:07:10Z 1877.6 2012-07-25T09:07:21Z 1878.6 2012-07-25T09:07:33Z 1879.5 2012-07-25T09:07:46Z 1881.0 2012-07-25T09:07:58Z 1881.9 2012-07-25T09:08:09Z 1883.4 2012-07-25T09:08:21Z 1884.8 2012-07-25T09:08:33Z 1886.2 2012-07-25T09:08:44Z 1887.7 2012-07-25T09:08:55Z 1889.1 2012-07-25T09:09:06Z 1890.1 2012-07-25T09:09:16Z 1891.1 2012-07-25T09:09:27Z 1893.0 2012-07-25T09:09:38Z 1893.9 2012-07-25T09:09:49Z 1895.4 2012-07-25T09:10:02Z 1897.3 2012-07-25T09:10:16Z 1898.7 2012-07-25T09:10:29Z 1900.2 2012-07-25T09:10:41Z 1901.6 2012-07-25T09:10:53Z 1902.6 2012-07-25T09:11:04Z 1904.5 2012-07-25T09:11:16Z 1905.9 2012-07-25T09:11:29Z 1907.9 2012-07-25T09:11:41Z 1909.8 2012-07-25T09:11:54Z 1911.2 2012-07-25T09:12:07Z 1912.7 2012-07-25T09:12:20Z 1914.1 2012-07-25T09:12:32Z 1915.6 2012-07-25T09:12:44Z 1917.0 2012-07-25T09:12:57Z 1918.4 2012-07-25T09:13:09Z 1919.9 2012-07-25T09:13:20Z 1921.3 2012-07-25T09:13:32Z 1922.8 2012-07-25T09:13:44Z 1924.2 2012-07-25T09:13:55Z 1925.2 2012-07-25T09:14:05Z 1925.7 2012-07-25T09:14:15Z 1926.1 2012-07-25T09:14:25Z 1927.6 2012-07-25T09:14:35Z 1928.1 2012-07-25T09:14:46Z 1928.5 2012-07-25T09:14:58Z 1929.0 2012-07-25T09:15:08Z 1930.0 2012-07-25T09:15:18Z 1931.4 2012-07-25T09:15:28Z 1932.4 2012-07-25T09:15:39Z 1932.9 2012-07-25T09:15:49Z 1934.3 2012-07-25T09:15:59Z 1934.8 2012-07-25T09:16:08Z 1935.3 2012-07-25T09:16:17Z 1935.8 2012-07-25T09:16:26Z 1936.2 2012-07-25T09:16:35Z 1936.2 2012-07-25T09:16:43Z 1936.2 2012-07-25T09:16:51Z 1936.7 2012-07-25T09:16:59Z 1937.2 2012-07-25T09:17:07Z 1936.7 2012-07-25T09:17:15Z 1937.7 2012-07-25T09:17:24Z 1938.2 2012-07-25T09:17:33Z 1938.6 2012-07-25T09:17:42Z 1939.1 2012-07-25T09:17:50Z 1939.6 2012-07-25T09:17:59Z 1941.5 2012-07-25T09:18:10Z 1942.5 2012-07-25T09:18:20Z 1943.4 2012-07-25T09:18:31Z 1944.9 2012-07-25T09:18:43Z 1946.3 2012-07-25T09:18:54Z 1947.3 2012-07-25T09:19:06Z 1948.7 2012-07-25T09:19:17Z 1949.7 2012-07-25T09:19:27Z 1951.1 2012-07-25T09:19:38Z 1952.6 2012-07-25T09:19:51Z 1954.5 2012-07-25T09:20:04Z 1955.5 2012-07-25T09:20:15Z 1956.4 2012-07-25T09:20:25Z 1957.9 2012-07-25T09:20:37Z 1959.8 2012-07-25T09:20:52Z 1961.2 2012-07-25T09:21:04Z 1962.2 2012-07-25T09:21:14Z 1963.2 2012-07-25T09:21:24Z 1963.2 2012-07-25T09:21:33Z 1963.2 2012-07-25T09:21:41Z 1963.2 2012-07-25T09:21:49Z 1963.2 2012-07-25T09:21:57Z 1963.6 2012-07-25T09:22:05Z 1963.6 2012-07-25T09:22:13Z 1964.6 2012-07-25T09:22:22Z 1965.1 2012-07-25T09:22:58Z 1966.0 2012-07-25T09:23:07Z 1966.5 2012-07-25T09:23:16Z 1967.0 2012-07-25T09:23:25Z 1967.5 2012-07-25T09:23:33Z 1968.0 2012-07-25T09:23:42Z 1968.4 2012-07-25T09:23:59Z 1968.9 2012-07-25T09:24:07Z 1969.4 2012-07-25T09:24:15Z 1969.9 2012-07-25T09:24:23Z 1970.4 2012-07-25T09:24:31Z 1970.4 2012-07-25T09:24:39Z 1971.3 2012-07-25T09:24:49Z 1972.3 2012-07-25T09:24:58Z 1973.2 2012-07-25T09:25:07Z 1974.2 2012-07-25T09:25:17Z 1975.2 2012-07-25T09:25:27Z 1976.6 2012-07-25T09:25:37Z 1977.6 2012-07-25T09:25:47Z 1978.5 2012-07-25T09:25:57Z 1979.0 2012-07-25T09:26:06Z 1979.5 2012-07-25T09:26:14Z 1980.0 2012-07-25T09:26:22Z 1978.5 2012-07-25T09:26:30Z 1977.1 2012-07-25T09:26:38Z 1977.1 2012-07-25T09:26:45Z 1976.6 2012-07-25T09:26:52Z 1976.6 2012-07-25T09:27:00Z 1977.1 2012-07-25T09:27:08Z 1977.1 2012-07-25T09:27:16Z 1977.6 2012-07-25T09:27:24Z 1978.1 2012-07-25T09:27:33Z 1978.1 2012-07-25T09:27:41Z 1978.1 2012-07-25T09:27:49Z 1977.6 2012-07-25T09:27:57Z 1978.1 2012-07-25T09:28:11Z 1978.5 2012-07-25T09:28:19Z 1980.0 2012-07-25T09:28:29Z 1981.4 2012-07-25T09:28:40Z 1983.3 2012-07-25T09:28:51Z 1984.3 2012-07-25T09:29:01Z 1984.3 2012-07-25T09:29:10Z 1984.3 2012-07-25T09:29:19Z 1984.8 2012-07-25T09:29:27Z 1984.8 2012-07-25T09:29:35Z 1984.8 2012-07-25T09:29:43Z 1984.8 2012-07-25T09:29:51Z 1985.7 2012-07-25T09:29:59Z 1985.3 2012-07-25T09:30:07Z 1985.3 2012-07-25T09:30:15Z 1985.3 2012-07-25T09:30:24Z 1985.7 2012-07-25T09:30:32Z 1985.7 2012-07-25T09:30:40Z 1985.7 2012-07-25T09:30:48Z 1985.7 2012-07-25T09:31:05Z 1985.3 2012-07-25T09:31:12Z 1985.3 2012-07-25T09:31:20Z 1984.8 2012-07-25T09:31:27Z 1985.3 2012-07-25T09:31:34Z 1984.8 2012-07-25T09:31:42Z 1986.2 2012-07-25T09:31:51Z 1986.2 2012-07-25T09:31:59Z 1986.2 2012-07-25T09:32:07Z 1986.7 2012-07-25T09:32:15Z 1987.2 2012-07-25T09:32:23Z 1987.7 2012-07-25T09:32:32Z 1987.7 2012-07-25T09:32:40Z 1987.7 2012-07-25T09:32:48Z 1987.7 2012-07-25T09:33:19Z 1988.1 2012-07-25T09:33:27Z 1988.1 2012-07-25T09:33:34Z 1988.1 2012-07-25T09:33:42Z 1987.2 2012-07-25T09:33:52Z 1987.2 2012-07-25T09:34:00Z 1988.1 2012-07-25T09:34:10Z 1989.1 2012-07-25T09:34:25Z 1989.6 2012-07-25T09:34:34Z 1989.6 2012-07-25T09:34:44Z 1990.6 2012-07-25T09:34:54Z 1991.5 2012-07-25T09:35:04Z 1991.5 2012-07-25T09:35:12Z 1992.9 2012-07-25T09:35:51Z 1993.4 2012-07-25T09:36:02Z 1993.9 2012-07-25T09:36:10Z 1994.9 2012-07-25T09:36:19Z 1995.3 2012-07-25T09:36:29Z 1997.3 2012-07-25T09:36:43Z 1998.7 2012-07-25T09:36:55Z 2001.1 2012-07-25T09:37:11Z 2003.0 2012-07-25T09:37:27Z 2004.5 2012-07-25T09:37:40Z 2005.9 2012-07-25T09:38:11Z 2008.3 2012-07-25T09:38:25Z 2009.8 2012-07-25T09:38:40Z 2011.2 2012-07-25T09:38:53Z 2012.7 2012-07-25T09:39:05Z 2013.6 2012-07-25T09:39:15Z 2015.1 2012-07-25T09:39:26Z 2017.0 2012-07-25T09:39:39Z 2019.4 2012-07-25T09:39:54Z 2021.8 2012-07-25T09:40:10Z 2023.7 2012-07-25T09:40:25Z 2025.2 2012-07-25T09:40:39Z 2026.6 2012-07-25T09:40:52Z 2028.5 2012-07-25T09:41:40Z 2029.5 2012-07-25T09:41:50Z 2031.9 2012-07-25T09:42:05Z 2033.8 2012-07-25T09:45:19Z 2035.7 2012-07-25T09:45:32Z 2038.1 2012-07-25T09:46:00Z 2041.5 2012-07-25T09:46:19Z 2044.4 2012-07-25T09:46:39Z 2046.8 2012-07-25T09:46:59Z 2050.1 2012-07-25T09:47:21Z 2053.0 2012-07-25T09:47:42Z 2056.4 2012-07-25T09:48:07Z 2059.8 2012-07-25T09:48:28Z 2063.6 2012-07-25T09:50:37Z 2066.5 2012-07-25T09:50:53Z 2068.9 2012-07-25T09:51:12Z 2071.8 2012-07-25T09:51:35Z 2074.7 2012-07-25T09:51:58Z 2076.6 2012-07-25T09:52:14Z 2078.0 2012-07-25T09:52:26Z 2079.5 2012-07-25T09:52:40Z 2080.9 2012-07-25T09:52:56Z 2082.8 2012-07-25T09:53:13Z 2084.3 2012-07-25T09:53:30Z 2086.7 2012-07-25T09:54:01Z 2088.1 2012-07-25T09:54:15Z 2089.6 2012-07-25T09:54:27Z 2090.0 2012-07-25T09:54:38Z 2090.5 2012-07-25T09:54:50Z 2090.5 2012-07-25T09:55:00Z 2090.5 2012-07-25T09:55:10Z 2090.0 2012-07-25T09:55:18Z 2089.6 2012-07-25T09:55:26Z 2089.1 2012-07-25T09:55:34Z 2089.6 2012-07-25T09:55:43Z 2089.1 2012-07-25T09:55:51Z 2089.1 2012-07-25T09:55:59Z 2089.1 2012-07-25T09:56:08Z 2089.6 2012-07-25T09:56:17Z 2090.0 2012-07-25T09:56:26Z 2090.5 2012-07-25T09:56:35Z 2091.5 2012-07-25T09:56:45Z 2092.4 2012-07-25T09:56:56Z 2092.9 2012-07-25T09:57:07Z 2093.4 2012-07-25T09:57:16Z 2093.9 2012-07-25T09:57:26Z 2094.9 2012-07-25T09:57:36Z 2095.3 2012-07-25T09:58:00Z 2096.3 2012-07-25T09:58:11Z 2098.2 2012-07-25T09:58:40Z 2099.7 2012-07-25T09:58:55Z 2101.1 2012-07-25T09:59:06Z 2102.1 2012-07-25T09:59:17Z 2103.0 2012-07-25T09:59:28Z 2104.0 2012-07-25T09:59:42Z 2105.4 2012-07-25T09:59:54Z 2106.9 2012-07-25T10:00:06Z 2108.3 2012-07-25T10:00:20Z 2109.3 2012-07-25T10:00:31Z 2109.8 2012-07-25T10:00:40Z 2109.8 2012-07-25T10:00:49Z 2110.2 2012-07-25T10:00:58Z 2110.2 2012-07-25T10:01:07Z 2110.7 2012-07-25T10:01:16Z 2111.2 2012-07-25T10:01:25Z 2111.2 2012-07-25T10:03:36Z 2112.6 2012-07-25T10:03:47Z 2112.6 2012-07-25T10:03:56Z 2113.6 2012-07-25T10:04:06Z 2113.1 2012-07-25T10:04:41Z 2113.6 2012-07-25T10:04:50Z 2114.1 2012-07-25T10:04:59Z 2115.5 2012-07-25T10:05:09Z 2116.5 2012-07-25T10:05:19Z 2117.9 2012-07-25T10:05:31Z 2119.4 2012-07-25T10:05:43Z 2120.8 2012-07-25T10:05:56Z 2121.3 2012-07-25T10:06:06Z 2122.2 2012-07-25T10:06:17Z 2123.7 2012-07-25T10:06:30Z 2125.1 2012-07-25T10:06:43Z 2126.1 2012-07-25T10:06:54Z 2126.6 2012-07-25T10:07:04Z 2128.5 2012-07-25T10:07:17Z 2128.0 2012-07-25T10:07:29Z 2128.0 2012-07-25T10:07:39Z 2129.0 2012-07-25T10:07:50Z 2129.9 2012-07-25T10:08:01Z 2131.4 2012-07-25T10:08:16Z 2131.4 2012-07-25T10:08:26Z 2132.8 2012-07-25T10:08:37Z 2133.3 2012-07-25T10:08:49Z 2134.7 2012-07-25T10:09:01Z 2136.7 2012-07-25T10:09:15Z 2138.6 2012-07-25T10:09:48Z 2141.0 2012-07-25T10:10:01Z 2142.4 2012-07-25T10:10:15Z 2143.9 2012-07-25T10:10:29Z 2145.3 2012-07-25T10:10:42Z 2146.8 2012-07-25T10:10:55Z 2148.7 2012-07-25T10:11:07Z 2150.6 2012-07-25T10:11:20Z 2152.1 2012-07-25T10:11:33Z 2153.0 2012-07-25T10:11:46Z 2154.9 2012-07-25T10:12:00Z 2156.4 2012-07-25T10:12:13Z 2158.3 2012-07-25T10:12:26Z 2160.7 2012-07-25T10:14:07Z 2161.7 2012-07-25T10:14:18Z 2163.1 2012-07-25T10:14:48Z 2165.0 2012-07-25T10:15:02Z 2167.4 2012-07-25T10:15:17Z 2169.4 2012-07-25T10:15:43Z 2170.8 2012-07-25T10:15:56Z 2171.8 2012-07-25T10:16:07Z 2173.2 2012-07-25T10:16:19Z 2174.6 2012-07-25T10:16:32Z 2176.6 2012-07-25T10:16:44Z 2178.0 2012-07-25T10:16:56Z 2179.4 2012-07-25T10:17:09Z 2181.4 2012-07-25T10:17:51Z 2182.3 2012-07-25T10:18:03Z 2184.2 2012-07-25T10:18:17Z 2187.1 2012-07-25T10:19:22Z 2189.5 2012-07-25T10:19:35Z 2189.5 2012-07-25T10:19:58Z 2191.5 2012-07-25T10:20:11Z 2194.4 2012-07-25T10:20:29Z 2196.3 2012-07-25T10:20:43Z 2198.2 2012-07-25T10:20:58Z 2200.1 2012-07-25T10:21:14Z 2202.5 2012-07-25T10:21:29Z 2204.0 2012-07-25T10:21:44Z 2203.5 2012-07-25T10:21:53Z 2203.5 2012-07-25T10:22:02Z 2204.4 2012-07-25T10:22:13Z 2206.4 2012-07-25T10:22:28Z 2208.8 2012-07-25T10:22:44Z 2209.7 2012-07-25T10:22:57Z 2211.6 2012-07-25T10:23:11Z 2213.6 2012-07-25T10:23:26Z 2215.0 2012-07-25T10:23:40Z 2216.5 2012-07-25T10:23:53Z 2216.9 2012-07-25T10:24:04Z 2217.4 2012-07-25T10:24:15Z 2219.3 2012-07-25T10:24:29Z 2221.7 2012-07-25T10:24:45Z 2222.7 2012-07-25T10:24:57Z 2222.7 2012-07-25T10:25:08Z 2224.1 2012-07-25T10:25:20Z 2224.6 2012-07-25T10:25:30Z 2225.6 2012-07-25T10:25:41Z 2227.0 2012-07-25T10:25:54Z 2229.9 2012-07-25T10:26:10Z 2230.4 2012-07-25T10:26:21Z 2232.3 2012-07-25T10:26:34Z 2234.2 2012-07-25T10:26:47Z 2236.2 2012-07-25T10:27:11Z 2237.6 2012-07-25T10:28:52Z 2238.1 2012-07-25T10:30:02Z 2239.1 2012-07-25T10:30:14Z 2240.5 2012-07-25T10:30:29Z 2240.5 2012-07-25T10:30:39Z 2240.5 2012-07-25T10:30:58Z 2240.5 2012-07-25T10:31:08Z 2242.4 2012-07-25T10:31:23Z 2244.3 2012-07-25T10:31:38Z 2245.8 2012-07-25T10:31:55Z 2246.7 2012-07-25T10:32:05Z 2247.7 2012-07-25T10:32:17Z 2248.2 2012-07-25T10:32:29Z 2249.6 2012-07-25T10:32:42Z 2251.5 2012-07-25T10:32:59Z 2252.5 2012-07-25T10:33:12Z 2253.5 2012-07-25T10:33:31Z 2254.4 2012-07-25T10:33:42Z 2254.4 2012-07-25T10:33:53Z 2254.9 2012-07-25T10:34:05Z 2256.4 2012-07-25T10:34:17Z 2258.3 2012-07-25T10:37:12Z 2259.2 2012-07-25T10:37:21Z 2259.7 2012-07-25T10:37:29Z 2260.2 2012-07-25T10:37:38Z 2261.2 2012-07-25T10:37:48Z 2262.1 2012-07-25T10:37:58Z 2262.6 2012-07-25T10:38:08Z 2263.6 2012-07-25T10:38:17Z 2264.0 2012-07-25T10:38:28Z 2265.0 2012-07-25T10:38:39Z 2265.5 2012-07-25T10:38:48Z 2266.0 2012-07-25T10:38:57Z 2266.0 2012-07-25T10:39:06Z 2266.4 2012-07-25T10:39:15Z 2266.9 2012-07-25T10:39:24Z 2267.4 2012-07-25T10:39:33Z 2267.4 2012-07-25T10:39:42Z 2268.4 2012-07-25T10:39:51Z 2268.4 2012-07-25T10:40:28Z 2268.9 2012-07-25T10:40:36Z 2269.8 2012-07-25T10:40:45Z 2270.3 2012-07-25T10:40:54Z 2271.2 2012-07-25T10:41:03Z 2272.7 2012-07-25T10:41:14Z 2275.1 2012-07-25T10:55:02Z 2276.5 2012-07-25T10:55:16Z 2278.5 2012-07-25T10:55:34Z 2280.4 2012-07-25T10:55:56Z 2282.3 2012-07-25T10:56:12Z 2284.7 2012-07-25T10:56:30Z 2287.6 2012-07-25T10:56:53Z 2291.0 2012-07-25T10:57:17Z 2295.3 2012-07-25T10:57:56Z 2298.6 2012-07-25T10:58:20Z 2301.5 2012-07-25T10:58:40Z 2304.4 2012-07-25T10:59:00Z 2307.3 2012-07-25T10:59:36Z 2311.1 2012-07-25T11:00:10Z 2314.0 2012-07-25T11:00:32Z 2315.5 2012-07-25T11:00:47Z 2317.9 2012-07-25T11:01:02Z 2318.8 2012-07-25T11:01:15Z 2320.3 2012-07-25T11:02:32Z 2322.2 2012-07-25T11:02:47Z 2324.6 2012-07-25T11:03:04Z 2327.0 2012-07-25T11:03:20Z 2329.4 2012-07-25T11:03:37Z 2331.8 2012-07-25T11:03:55Z 2334.2 2012-07-25T11:04:45Z 2336.6 2012-07-25T11:05:01Z 2339.0 2012-07-25T11:05:17Z 2341.9 2012-07-25T11:05:35Z 2344.3 2012-07-25T11:05:53Z 2346.2 2012-07-25T11:06:11Z 2349.1 2012-07-25T11:06:30Z 2350.6 2012-07-25T11:06:42Z 2352.0 2012-07-25T11:06:56Z 2354.4 2012-07-25T11:07:15Z 2354.9 2012-07-25T11:07:25Z 2354.9 2012-07-25T11:07:34Z 2354.9 2012-07-25T11:07:42Z 2355.4 2012-07-25T11:07:50Z 2356.3 2012-07-25T11:07:59Z 2358.2 2012-07-25T11:08:10Z 2358.7 2012-07-25T11:08:19Z 2358.7 2012-07-25T11:08:27Z 2358.7 2012-07-25T11:08:35Z 2359.2 2012-07-25T11:08:44Z 2360.2 2012-07-25T11:08:54Z 2361.6 2012-07-25T11:09:05Z 2364.0 2012-07-25T11:09:22Z 2367.4 2012-07-25T11:09:45Z 2369.3 2012-07-25T11:10:02Z 2372.2 2012-07-25T11:10:21Z 2374.1 2012-07-25T11:10:39Z 2376.5 2012-07-25T11:10:58Z 2379.4 2012-07-25T11:11:16Z 2381.3 2012-07-25T11:11:34Z 2383.7 2012-07-25T11:11:55Z 2385.6 2012-07-25T11:12:11Z 2388.1 2012-07-25T11:12:29Z 2390.0 2012-07-25T11:12:46Z 2391.9 2012-07-25T11:13:02Z 2392.9 2012-07-25T11:13:13Z 2393.8 2012-07-25T11:13:25Z 2394.8 2012-07-25T11:13:39Z 2394.3 2012-07-25T11:17:15Z 2393.3 2012-07-25T11:17:29Z 2393.3 2012-07-25T11:17:40Z 2393.8 2012-07-25T11:20:38Z 2395.3 2012-07-25T11:20:51Z 2396.7 2012-07-25T11:21:05Z 2397.7 2012-07-25T11:21:18Z 2399.6 2012-07-25T11:21:34Z 2401.0 2012-07-25T11:21:51Z 2402.0 2012-07-25T11:22:06Z 2402.9 2012-07-25T11:22:18Z 2404.9 2012-07-25T11:23:45Z 2403.9 2012-07-25T11:23:55Z 2403.4 2012-07-25T11:24:04Z 2403.9 2012-07-25T11:24:14Z 2405.8 2012-07-25T11:24:29Z 2406.8 2012-07-25T11:24:42Z 2408.7 2012-07-25T11:24:56Z 2411.1 2012-07-25T11:25:15Z 2412.6 2012-07-25T11:25:31Z 2415.0 2012-07-25T11:25:48Z 2416.9 2012-07-25T11:26:07Z 2418.3 2012-07-25T11:26:22Z 2420.7 2012-07-25T11:26:39Z 2423.1 2012-07-25T11:26:56Z 2426.0 2012-07-25T11:27:17Z 2428.9 2012-07-25T11:27:38Z 2431.8 2012-07-25T11:27:57Z 2433.2 2012-07-25T11:28:12Z 2435.2 2012-07-25T11:28:27Z 2437.6 2012-07-25T11:28:44Z 2440.0 2012-07-25T11:29:02Z 2442.4 2012-07-25T11:29:24Z 2444.3 2012-07-25T11:29:41Z 2445.2 2012-07-25T11:29:55Z 2447.6 2012-07-25T11:30:12Z 2449.6 2012-07-25T11:30:27Z 2451.0 2012-07-25T11:30:43Z 2453.9 2012-07-25T11:31:06Z 2456.8 2012-07-25T11:31:25Z 2459.2 2012-07-25T11:31:45Z 2461.1 2012-07-25T11:32:00Z 2463.0 2012-07-25T11:32:15Z 2465.0 2012-07-25T11:32:32Z 2467.4 2012-07-25T11:32:51Z 2468.8 2012-07-25T11:33:05Z 2470.2 2012-07-25T11:33:18Z 2471.7 2012-07-25T11:33:32Z 2473.6 2012-07-25T11:33:47Z 2475.5 2012-07-25T11:34:04Z 2477.0 2012-07-25T11:34:17Z 2479.4 2012-07-25T11:34:32Z 2481.3 2012-07-25T11:34:50Z 2482.7 2012-07-25T11:35:02Z 2483.7 2012-07-25T11:35:14Z 2485.6 2012-07-25T11:35:28Z 2487.1 2012-07-25T11:35:42Z 2487.6 2012-07-25T11:35:59Z 2488.5 2012-07-25T11:36:59Z 2490.9 2012-07-25T11:38:03Z 2494.8 2012-07-25T12:31:04Z 2492.8 2012-07-25T12:31:48Z 2490.9 2012-07-25T12:32:36Z 2489.9 2012-07-25T12:32:45Z 2487.1 2012-07-25T12:33:07Z 2482.7 2012-07-25T12:33:17Z 2478.9 2012-07-25T12:33:37Z 2474.6 2012-07-25T12:33:51Z 2471.2 2012-07-25T12:34:12Z 2467.4 2012-07-25T12:34:38Z 2464.5 2012-07-25T12:34:50Z 2462.6 2012-07-25T12:35:01Z 2459.7 2012-07-25T12:35:14Z 2456.8 2012-07-25T12:35:25Z 2454.4 2012-07-25T12:35:36Z 2452.0 2012-07-25T12:35:47Z 2450.1 2012-07-25T12:35:56Z 2449.6 2012-07-25T12:36:04Z 2448.6 2012-07-25T12:36:13Z 2447.2 2012-07-25T12:36:22Z 2446.2 2012-07-25T12:36:30Z 2444.8 2012-07-25T12:36:40Z 2442.9 2012-07-25T12:36:50Z 2440.4 2012-07-25T12:37:01Z 2438.5 2012-07-25T12:37:10Z 2436.6 2012-07-25T12:37:20Z 2435.6 2012-07-25T12:37:29Z 2435.6 2012-07-25T12:37:38Z 2433.7 2012-07-25T12:37:48Z 2430.8 2012-07-25T12:37:59Z 2429.4 2012-07-25T12:38:08Z 2427.9 2012-07-25T12:38:17Z 2427.0 2012-07-25T12:38:25Z 2424.6 2012-07-25T12:38:35Z 2422.7 2012-07-25T12:38:46Z 2420.7 2012-07-25T12:38:56Z 2418.3 2012-07-25T12:39:16Z 2415.9 2012-07-25T12:39:26Z 2414.5 2012-07-25T12:39:35Z 2412.1 2012-07-25T12:39:54Z 2411.1 2012-07-25T12:40:03Z 2410.2 2012-07-25T12:40:12Z 2408.7 2012-07-25T12:40:21Z 2407.3 2012-07-25T12:40:30Z 2406.3 2012-07-25T12:40:38Z 2406.3 2012-07-25T12:40:47Z 2406.3 2012-07-25T12:40:56Z 2405.8 2012-07-25T12:41:05Z 2402.5 2012-07-25T12:41:16Z 2399.6 2012-07-25T12:41:27Z 2398.1 2012-07-25T12:41:37Z 2396.2 2012-07-25T12:41:47Z 2393.8 2012-07-25T12:41:57Z 2392.9 2012-07-25T12:42:06Z 2390.9 2012-07-25T12:42:16Z 2389.5 2012-07-25T12:42:26Z 2387.1 2012-07-25T12:42:37Z 2384.2 2012-07-25T12:42:47Z 2383.2 2012-07-25T12:42:56Z 2381.3 2012-07-25T12:43:06Z 2379.9 2012-07-25T12:43:15Z 2380.4 2012-07-25T12:43:24Z 2380.4 2012-07-25T12:43:33Z 2379.9 2012-07-25T12:43:42Z 2380.4 2012-07-25T12:43:51Z 2381.3 2012-07-25T12:44:02Z 2378.9 2012-07-25T12:44:11Z 2377.5 2012-07-25T12:44:20Z 2376.5 2012-07-25T12:44:28Z 2376.0 2012-07-25T12:44:36Z 2375.1 2012-07-25T12:44:44Z 2374.6 2012-07-25T12:44:52Z 2373.1 2012-07-25T12:45:01Z 2371.2 2012-07-25T12:45:11Z 2368.8 2012-07-25T12:45:21Z 2366.4 2012-07-25T12:45:31Z 2365.5 2012-07-25T12:45:39Z 2365.5 2012-07-25T12:45:48Z 2366.4 2012-07-25T12:45:58Z 2366.4 2012-07-25T12:46:08Z 2364.5 2012-07-25T12:46:19Z 2362.1 2012-07-25T12:46:55Z 2360.2 2012-07-25T12:47:03Z 2357.8 2012-07-25T12:47:13Z 2355.4 2012-07-25T12:47:23Z 2353.0 2012-07-25T12:47:33Z 2351.0 2012-07-25T12:47:42Z 2349.6 2012-07-25T12:47:52Z 2347.7 2012-07-25T12:48:02Z 2346.7 2012-07-25T12:48:11Z 2344.8 2012-07-25T12:48:22Z 2343.4 2012-07-25T12:48:31Z 2342.4 2012-07-25T12:48:40Z 2341.9 2012-07-25T12:48:49Z 2341.4 2012-07-25T12:48:57Z 2341.4 2012-07-25T12:49:06Z 2341.4 2012-07-25T12:49:16Z 2343.4 2012-07-25T12:49:30Z 2344.3 2012-07-25T12:49:43Z 2343.4 2012-07-25T12:49:53Z 2344.8 2012-07-25T12:50:05Z 2346.7 2012-07-25T12:50:21Z 2348.6 2012-07-25T12:50:36Z 2350.6 2012-07-25T12:50:52Z 2352.5 2012-07-25T12:51:08Z 2353.9 2012-07-25T12:51:23Z 2353.9 2012-07-25T12:51:34Z 2354.4 2012-07-25T12:53:26Z 2355.9 2012-07-25T12:53:38Z 2357.8 2012-07-25T12:53:50Z 2359.7 2012-07-25T12:54:05Z 2361.1 2012-07-25T12:54:20Z 2362.6 2012-07-25T12:54:32Z 2363.5 2012-07-25T12:54:44Z 2363.5 2012-07-25T12:54:54Z 2364.0 2012-07-25T12:55:03Z 2364.0 2012-07-25T12:55:11Z 2364.0 2012-07-25T12:55:19Z 2363.5 2012-07-25T12:55:27Z 2364.5 2012-07-25T12:55:36Z 2364.0 2012-07-25T12:55:45Z 2363.5 2012-07-25T12:55:53Z 2362.6 2012-07-25T12:56:01Z 2361.1 2012-07-25T12:56:09Z 2360.2 2012-07-25T12:56:17Z 2360.2 2012-07-25T12:56:25Z 2359.7 2012-07-25T12:56:33Z 2358.7 2012-07-25T12:56:41Z 2356.8 2012-07-25T12:56:50Z 2355.4 2012-07-25T12:56:59Z 2353.4 2012-07-25T12:57:09Z 2352.0 2012-07-25T12:57:19Z 2350.1 2012-07-25T12:57:27Z 2350.1 2012-07-25T12:57:35Z 2349.1 2012-07-25T12:57:43Z 2348.6 2012-07-25T12:57:52Z 2348.6 2012-07-25T12:58:04Z 2349.6 2012-07-25T12:58:55Z 2350.6 2012-07-25T12:59:05Z 2351.0 2012-07-25T12:59:15Z 2351.0 2012-07-25T12:59:59Z 2352.0 2012-07-25T13:00:10Z 2353.4 2012-07-25T13:00:29Z 2354.4 2012-07-25T13:00:39Z 2354.4 2012-07-25T13:00:50Z 2355.4 2012-07-25T13:01:03Z 2356.8 2012-07-25T13:01:15Z 2357.8 2012-07-25T13:01:28Z 2358.2 2012-07-25T13:01:52Z 2358.2 2012-07-25T13:02:15Z 2359.2 2012-07-25T13:02:32Z 2359.2 2012-07-25T13:02:43Z 2360.2 2012-07-25T13:02:57Z 2361.1 2012-07-25T13:03:11Z 2362.6 2012-07-25T13:03:24Z 2364.0 2012-07-25T13:03:39Z 2365.5 2012-07-25T13:04:08Z 2366.9 2012-07-25T13:04:22Z 2367.9 2012-07-25T13:04:34Z 2368.8 2012-07-25T13:04:46Z 2369.3 2012-07-25T13:04:57Z 2370.8 2012-07-25T13:05:12Z 2372.7 2012-07-25T13:05:26Z 2372.7 2012-07-25T13:05:37Z 2372.2 2012-07-25T13:05:47Z 2373.6 2012-07-25T13:06:01Z 2374.6 2012-07-25T13:06:13Z 2374.6 2012-07-25T13:06:23Z 2375.1 2012-07-25T13:06:33Z 2376.5 2012-07-25T13:06:44Z 2378.0 2012-07-25T13:06:57Z 2378.4 2012-07-25T13:07:09Z 2378.9 2012-07-25T13:07:20Z 2380.8 2012-07-25T13:07:33Z 2382.8 2012-07-25T13:07:48Z 2382.8 2012-07-25T13:07:58Z 2383.7 2012-07-25T13:08:11Z 2384.7 2012-07-25T13:08:23Z 2386.1 2012-07-25T13:08:35Z 2387.6 2012-07-25T13:08:47Z 2388.5 2012-07-25T13:09:00Z 2390.5 2012-07-25T13:09:15Z 2391.9 2012-07-25T13:09:28Z 2392.4 2012-07-25T13:09:39Z 2393.8 2012-07-25T13:09:52Z 2394.8 2012-07-25T13:10:26Z 2395.7 2012-07-25T13:10:37Z 2396.2 2012-07-25T13:10:46Z 2396.2 2012-07-25T13:10:56Z 2398.1 2012-07-25T13:11:08Z 2398.1 2012-07-25T13:11:19Z 2397.2 2012-07-25T13:11:28Z 2396.7 2012-07-25T13:11:37Z 2397.7 2012-07-25T13:11:47Z 2398.1 2012-07-25T13:11:57Z 2398.6 2012-07-25T13:12:44Z 2400.1 2012-07-25T13:12:56Z 2401.0 2012-07-25T13:13:07Z 2400.6 2012-07-25T13:13:17Z 2398.6 2012-07-25T13:13:26Z 2398.6 2012-07-25T13:13:35Z 2397.2 2012-07-25T13:13:44Z 2394.3 2012-07-25T13:19:56Z 2392.9 2012-07-25T13:20:05Z 2391.9 2012-07-25T13:20:13Z 2390.5 2012-07-25T13:20:21Z 2389.0 2012-07-25T13:20:50Z 2387.6 2012-07-25T13:20:58Z 2385.6 2012-07-25T13:21:11Z 2383.2 2012-07-25T13:21:29Z 2380.8 2012-07-25T13:21:37Z 2380.4 2012-07-25T13:21:45Z 2378.9 2012-07-25T13:21:53Z 2377.5 2012-07-25T13:22:01Z 2377.0 2012-07-25T13:22:09Z 2376.5 2012-07-25T13:22:17Z 2375.6 2012-07-25T13:22:25Z 2374.1 2012-07-25T13:22:33Z 2372.7 2012-07-25T13:22:42Z 2370.8 2012-07-25T13:22:51Z 2369.8 2012-07-25T13:22:59Z 2368.4 2012-07-25T13:23:08Z 2365.9 2012-07-25T13:23:17Z 2364.5 2012-07-25T13:23:26Z 2361.6 2012-07-25T13:23:36Z 2360.2 2012-07-25T13:23:45Z 2359.2 2012-07-25T13:23:53Z 2359.2 2012-07-25T13:24:01Z 2359.7 2012-07-25T13:24:09Z 2359.2 2012-07-25T13:24:18Z 2357.8 2012-07-25T13:24:26Z 2356.3 2012-07-25T13:24:34Z 2355.4 2012-07-25T13:24:42Z 2353.4 2012-07-25T13:24:51Z 2352.0 2012-07-25T13:24:59Z 2351.0 2012-07-25T13:25:08Z 2349.1 2012-07-25T13:25:18Z 2346.7 2012-07-25T13:25:28Z 2344.8 2012-07-25T13:25:36Z 2343.8 2012-07-25T13:25:45Z 2341.4 2012-07-25T13:26:17Z 2339.0 2012-07-25T13:26:27Z 2337.1 2012-07-25T13:26:37Z 2335.2 2012-07-25T13:26:47Z 2332.8 2012-07-25T13:26:56Z 2330.4 2012-07-25T13:27:05Z 2328.9 2012-07-25T13:27:14Z 2328.0 2012-07-25T13:27:22Z 2327.0 2012-07-25T13:27:30Z 2325.6 2012-07-25T13:27:53Z 2323.6 2012-07-25T13:28:02Z 2322.7 2012-07-25T13:28:10Z 2322.2 2012-07-25T13:28:18Z 2320.3 2012-07-25T13:28:26Z 2318.4 2012-07-25T13:28:36Z 2315.9 2012-07-25T13:28:46Z 2314.5 2012-07-25T13:28:55Z 2311.6 2012-07-25T13:29:05Z 2309.2 2012-07-25T13:29:16Z 2307.8 2012-07-25T13:29:26Z 2305.9 2012-07-25T13:29:47Z 2303.5 2012-07-25T13:29:58Z 2301.5 2012-07-25T13:30:09Z 2300.1 2012-07-25T13:30:18Z 2298.6 2012-07-25T13:30:28Z 2297.7 2012-07-25T13:30:38Z 2295.8 2012-07-25T13:30:48Z 2293.8 2012-07-25T13:30:57Z 2291.9 2012-07-25T13:31:07Z 2291.0 2012-07-25T13:31:16Z 2289.0 2012-07-25T13:31:26Z 2287.6 2012-07-25T13:31:35Z 2287.6 2012-07-25T13:31:52Z 2285.7 2012-07-25T13:32:01Z 2284.7 2012-07-25T13:32:09Z 2284.2 2012-07-25T13:32:17Z 2283.8 2012-07-25T13:32:25Z 2282.3 2012-07-25T13:32:52Z 2279.9 2012-07-25T13:33:01Z 2278.0 2012-07-25T13:33:10Z 2277.0 2012-07-25T13:33:18Z 2275.6 2012-07-25T13:33:38Z 2274.6 2012-07-25T13:33:45Z 2273.7 2012-07-25T13:33:54Z 2272.7 2012-07-25T13:34:02Z 2271.7 2012-07-25T13:34:11Z 2270.3 2012-07-25T13:34:20Z 2269.3 2012-07-25T13:34:28Z 2267.9 2012-07-25T13:34:37Z 2266.0 2012-07-25T13:34:45Z 2264.5 2012-07-25T13:34:53Z 2263.6 2012-07-25T13:35:01Z 2263.1 2012-07-25T13:35:09Z 2262.1 2012-07-25T13:35:17Z 2261.6 2012-07-25T13:35:25Z 2260.7 2012-07-25T13:35:33Z 2260.7 2012-07-25T13:35:41Z 2260.2 2012-07-25T13:35:48Z 2260.2 2012-07-25T13:35:55Z 2260.2 2012-07-25T13:36:02Z 2259.7 2012-07-25T13:36:10Z 2259.7 2012-07-25T13:36:18Z 2259.2 2012-07-25T13:36:25Z 2259.7 2012-07-25T13:36:41Z 2260.7 2012-07-25T13:36:50Z 2260.2 2012-07-25T13:36:59Z 2260.2 2012-07-25T13:37:07Z 2258.3 2012-07-25T13:37:16Z 2257.3 2012-07-25T13:37:24Z 2254.4 2012-07-25T13:37:34Z 2253.9 2012-07-25T13:37:45Z 2252.5 2012-07-25T13:37:55Z 2251.1 2012-07-25T13:38:05Z 2251.5 2012-07-25T13:38:17Z 2250.1 2012-07-25T13:38:26Z 2248.2 2012-07-25T13:38:34Z 2246.7 2012-07-25T13:38:43Z 2245.3 2012-07-25T13:38:52Z 2244.8 2012-07-25T13:39:01Z 2245.3 2012-07-25T13:39:11Z 2244.8 2012-07-25T13:39:20Z 2243.4 2012-07-25T13:39:28Z 2241.9 2012-07-25T13:39:37Z 2238.6 2012-07-25T13:39:48Z 2236.2 2012-07-25T13:39:58Z 2235.2 2012-07-25T13:40:07Z 2233.8 2012-07-25T13:40:15Z 2232.8 2012-07-25T13:40:59Z 2231.4 2012-07-25T13:41:07Z 2229.9 2012-07-25T13:41:15Z 2228.0 2012-07-25T13:41:25Z 2226.6 2012-07-25T13:41:34Z 2225.1 2012-07-25T13:41:43Z 2223.2 2012-07-25T13:41:53Z 2219.8 2012-07-25T13:42:06Z 2217.4 2012-07-25T13:42:16Z 2216.5 2012-07-25T13:42:24Z 2215.0 2012-07-25T13:43:04Z 2212.6 2012-07-25T13:43:12Z 2210.2 2012-07-25T13:43:20Z 2208.8 2012-07-25T13:43:28Z 2206.8 2012-07-25T13:43:35Z 2206.4 2012-07-25T13:43:42Z 2204.9 2012-07-25T13:43:50Z 2202.5 2012-07-25T13:43:59Z 2199.1 2012-07-25T13:44:07Z 2197.2 2012-07-25T13:44:15Z 2194.4 2012-07-25T13:44:23Z 2192.4 2012-07-25T13:44:31Z 2190.0 2012-07-25T13:44:39Z 2187.1 2012-07-25T13:44:49Z 2185.2 2012-07-25T13:44:59Z 2182.3 2012-07-25T13:45:09Z 2179.9 2012-07-25T13:45:21Z 2177.5 2012-07-25T13:45:32Z 2175.6 2012-07-25T13:45:41Z 2173.2 2012-07-25T13:45:51Z 2171.3 2012-07-25T13:46:00Z 2169.4 2012-07-25T13:46:09Z 2167.9 2012-07-25T13:47:20Z 2166.9 2012-07-25T13:47:29Z 2166.9 2012-07-25T13:47:39Z 2166.5 2012-07-25T13:47:51Z 2166.0 2012-07-25T13:48:00Z 2165.5 2012-07-25T13:48:11Z 2165.5 2012-07-25T13:48:19Z 2164.6 2012-07-25T13:48:27Z 2163.6 2012-07-25T13:48:34Z 2163.1 2012-07-25T13:48:41Z 2163.6 2012-07-25T13:48:49Z 2162.6 2012-07-25T13:48:57Z 2160.7 2012-07-25T13:49:05Z 2158.8 2012-07-25T13:49:14Z 2157.8 2012-07-25T13:49:22Z 2157.3 2012-07-25T13:49:30Z 2156.4 2012-07-25T13:49:38Z 2154.4 2012-07-25T13:49:46Z 2153.0 2012-07-25T13:49:54Z 2151.1 2012-07-25T13:50:02Z 2149.2 2012-07-25T13:50:11Z 2146.3 2012-07-25T13:50:25Z 2144.4 2012-07-25T13:50:33Z 2142.9 2012-07-25T13:50:41Z 2141.5 2012-07-25T13:50:50Z 2139.6 2012-07-25T13:50:59Z 2137.1 2012-07-25T13:51:09Z 2135.2 2012-07-25T13:51:19Z 2133.8 2012-07-25T13:51:28Z 2132.8 2012-07-25T13:51:36Z 2132.8 2012-07-25T13:51:44Z 2131.9 2012-07-25T13:51:52Z 2130.9 2012-07-25T13:52:00Z 2129.5 2012-07-25T13:52:09Z 2129.5 2012-07-25T13:52:18Z 2129.0 2012-07-25T13:52:29Z 2128.5 2012-07-25T13:52:38Z 2128.5 2012-07-25T13:52:48Z 2126.6 2012-07-25T13:52:57Z 2123.7 2012-07-25T13:53:06Z 2122.2 2012-07-25T13:53:14Z 2119.8 2012-07-25T13:53:22Z 2117.4 2012-07-25T13:53:31Z 2115.0 2012-07-25T13:53:40Z 2113.6 2012-07-25T13:53:48Z 2113.1 2012-07-25T13:53:56Z 2112.1 2012-07-25T13:54:05Z 2110.7 2012-07-25T13:54:13Z 2109.8 2012-07-25T13:54:21Z 2108.3 2012-07-25T13:54:29Z 2106.4 2012-07-25T13:54:39Z 2103.5 2012-07-25T13:54:48Z 2101.1 2012-07-25T13:54:56Z 2100.1 2012-07-25T13:55:04Z 2097.7 2012-07-25T13:55:15Z 2095.8 2012-07-25T13:55:25Z 2093.9 2012-07-25T13:55:34Z 2091.0 2012-07-25T13:55:44Z 2088.1 2012-07-25T13:55:54Z 2086.2 2012-07-25T13:56:03Z 2083.8 2012-07-25T13:56:13Z 2080.9 2012-07-25T13:56:23Z 2078.5 2012-07-25T13:56:34Z 2076.1 2012-07-25T13:56:44Z 2073.7 2012-07-25T13:56:54Z 2071.3 2012-07-25T13:57:04Z 2068.9 2012-07-25T13:57:13Z 2067.9 2012-07-25T13:57:21Z 2066.0 2012-07-25T13:57:29Z 2063.6 2012-07-25T13:57:37Z 2061.7 2012-07-25T13:57:45Z 2059.8 2012-07-25T13:57:53Z 2058.8 2012-07-25T13:58:01Z 2056.9 2012-07-25T13:58:09Z 2055.0 2012-07-25T13:58:18Z 2053.5 2012-07-25T13:58:26Z 2051.1 2012-07-25T13:58:35Z 2049.2 2012-07-25T13:58:43Z 2047.8 2012-07-25T13:58:51Z 2045.8 2012-07-25T13:59:00Z 2044.4 2012-07-25T13:59:08Z 2042.5 2012-07-25T13:59:17Z 2041.0 2012-07-25T13:59:25Z 2038.6 2012-07-25T14:01:38Z 2036.7 2012-07-25T14:01:46Z 2034.8 2012-07-25T14:01:54Z 2032.8 2012-07-25T14:02:02Z 2031.4 2012-07-25T14:02:10Z 2030.4 2012-07-25T14:02:18Z 2029.0 2012-07-25T14:02:27Z 2026.6 2012-07-25T14:02:35Z 2025.2 2012-07-25T14:02:43Z 2023.7 2012-07-25T14:02:51Z 2022.8 2012-07-25T14:02:59Z 2021.8 2012-07-25T14:03:07Z 2020.3 2012-07-25T14:03:16Z 2018.9 2012-07-25T14:03:24Z 2017.5 2012-07-25T14:03:32Z 2015.5 2012-07-25T14:03:40Z 2014.1 2012-07-25T14:03:48Z 2012.7 2012-07-25T14:03:56Z 2011.2 2012-07-25T14:04:04Z 2010.2 2012-07-25T14:04:12Z 2008.3 2012-07-25T14:04:20Z 2006.4 2012-07-25T14:04:28Z 2004.5 2012-07-25T14:04:36Z 2003.5 2012-07-25T14:04:44Z 2001.6 2012-07-25T14:04:52Z 2000.2 2012-07-25T14:05:00Z 1998.2 2012-07-25T14:05:08Z 1996.3 2012-07-25T14:05:16Z 1995.3 2012-07-25T14:05:24Z 1993.4 2012-07-25T14:05:32Z 1992.0 2012-07-25T14:05:40Z 1990.1 2012-07-25T14:05:48Z 1988.6 2012-07-25T14:05:56Z 1987.7 2012-07-25T14:06:04Z 1986.2 2012-07-25T14:06:12Z 1985.3 2012-07-25T14:06:20Z 1984.3 2012-07-25T14:06:28Z 1982.9 2012-07-25T14:06:36Z 1982.4 2012-07-25T14:06:44Z 1982.9 2012-07-25T14:06:52Z 1982.9 2012-07-25T14:07:00Z 1983.3 2012-07-25T14:07:08Z 1983.3 2012-07-25T14:07:16Z 1983.3 2012-07-25T14:07:24Z 1983.8 2012-07-25T14:07:32Z 1983.3 2012-07-25T14:07:40Z 1983.3 2012-07-25T14:07:58Z 1982.9 2012-07-25T14:08:38Z 1982.4 2012-07-25T14:08:46Z 1982.4 2012-07-25T14:08:53Z 1982.4 2012-07-25T14:09:00Z 1982.4 2012-07-25T14:09:08Z 1981.9 2012-07-25T14:09:15Z 1981.9 2012-07-25T14:09:22Z 1981.4 2012-07-25T14:09:29Z 1981.9 2012-07-25T14:09:37Z 1980.4 2012-07-25T14:09:44Z 1980.9 2012-07-25T14:09:51Z 1980.0 2012-07-25T14:09:58Z 1978.5 2012-07-25T14:10:05Z 1976.6 2012-07-25T14:10:13Z 1975.2 2012-07-25T14:10:21Z 1974.2 2012-07-25T14:10:29Z 1974.2 2012-07-25T14:10:38Z 1974.7 2012-07-25T14:10:46Z 1974.2 2012-07-25T14:10:54Z 1974.2 2012-07-25T14:11:02Z 1974.2 2012-07-25T14:11:09Z 1973.7 2012-07-25T14:11:16Z 1973.2 2012-07-25T14:11:23Z 1973.2 2012-07-25T14:11:30Z 1972.8 2012-07-25T14:11:37Z 1972.8 2012-07-25T14:11:45Z 1973.2 2012-07-25T14:11:54Z 1974.7 2012-07-25T14:12:04Z 1976.1 2012-07-25T14:12:15Z 1975.7 2012-07-25T14:12:23Z 1975.2 2012-07-25T14:12:30Z 1974.2 2012-07-25T14:12:38Z 1973.2 2012-07-25T14:12:45Z 1972.3 2012-07-25T14:12:53Z 1971.3 2012-07-25T14:13:00Z 1969.9 2012-07-25T14:13:07Z 1969.4 2012-07-25T14:13:14Z 1968.4 2012-07-25T14:13:21Z 1968.0 2012-07-25T14:13:28Z 1966.5 2012-07-25T14:13:35Z 1966.0 2012-07-25T14:13:42Z 1966.0 2012-07-25T14:13:49Z 1965.6 2012-07-25T14:13:56Z 1965.6 2012-07-25T14:14:03Z 1964.6 2012-07-25T14:14:10Z 1964.1 2012-07-25T14:14:17Z 1963.2 2012-07-25T14:14:24Z 1962.7 2012-07-25T14:14:31Z 1962.2 2012-07-25T14:14:38Z 1960.8 2012-07-25T14:14:45Z 1960.3 2012-07-25T14:14:52Z 1959.8 2012-07-25T14:14:59Z 1959.3 2012-07-25T14:15:06Z 1957.9 2012-07-25T14:15:13Z 1957.9 2012-07-25T14:15:20Z 1957.4 2012-07-25T14:15:27Z 1957.4 2012-07-25T14:15:34Z 1957.4 2012-07-25T14:15:42Z 1956.9 2012-07-25T14:15:51Z 1956.4 2012-07-25T14:16:46Z 1955.9 2012-07-25T14:16:52Z 1955.5 2012-07-25T14:16:59Z 1953.1 2012-07-25T14:17:07Z 1951.1 2012-07-25T14:17:15Z 1949.2 2012-07-25T14:17:23Z 1948.2 2012-07-25T14:17:30Z 1947.3 2012-07-25T14:17:37Z 1944.9 2012-07-25T14:17:45Z 1943.4 2012-07-25T14:17:53Z 1942.0 2012-07-25T14:18:00Z 1941.0 2012-07-25T14:18:07Z 1939.6 2012-07-25T14:18:15Z 1938.2 2012-07-25T14:18:23Z 1937.2 2012-07-25T14:18:30Z 1935.8 2012-07-25T14:18:38Z 1933.8 2012-07-25T14:18:46Z 1932.9 2012-07-25T14:18:53Z 1931.4 2012-07-25T14:19:00Z 1930.9 2012-07-25T14:19:07Z 1930.5 2012-07-25T14:19:15Z 1930.0 2012-07-25T14:19:22Z 1929.0 2012-07-25T14:19:29Z 1928.5 2012-07-25T14:19:36Z 1928.5 2012-07-25T14:19:43Z 1928.1 2012-07-25T14:19:53Z 1927.6 2012-07-25T14:20:00Z 1927.6 2012-07-25T14:20:07Z 1927.1 2012-07-25T14:20:14Z 1926.6 2012-07-25T14:20:21Z 1926.1 2012-07-25T14:20:28Z 1925.2 2012-07-25T14:20:35Z 1924.7 2012-07-25T14:20:42Z 1923.7 2012-07-25T14:20:49Z 1922.8 2012-07-25T14:20:56Z 1921.3 2012-07-25T14:21:03Z 1919.9 2012-07-25T14:21:10Z 1918.9 2012-07-25T14:21:17Z 1918.9 2012-07-25T14:21:24Z 1918.0 2012-07-25T14:21:31Z 1916.5 2012-07-25T14:21:38Z 1916.0 2012-07-25T14:21:45Z 1914.6 2012-07-25T14:21:52Z 1913.6 2012-07-25T14:21:59Z 1912.2 2012-07-25T14:22:06Z 1910.3 2012-07-25T14:22:14Z 1908.8 2012-07-25T14:22:22Z 1907.4 2012-07-25T14:22:29Z 1905.5 2012-07-25T14:22:36Z 1903.6 2012-07-25T14:22:43Z 1901.6 2012-07-25T14:22:51Z 1900.2 2012-07-25T14:22:59Z 1898.7 2012-07-25T14:23:06Z 1896.3 2012-07-25T14:23:14Z 1894.4 2012-07-25T14:23:22Z 1892.5 2012-07-25T14:23:30Z 1890.6 2012-07-25T14:23:38Z 1889.1 2012-07-25T14:23:46Z 1887.2 2012-07-25T14:23:54Z 1885.8 2012-07-25T14:24:02Z 1884.3 2012-07-25T14:24:10Z 1882.4 2012-07-25T14:24:18Z 1881.0 2012-07-25T14:24:26Z 1879.0 2012-07-25T14:24:34Z 1877.1 2012-07-25T14:24:42Z 1876.2 2012-07-25T14:24:49Z 1875.2 2012-07-25T14:24:56Z 1873.8 2012-07-25T14:25:03Z 1871.8 2012-07-25T14:25:11Z 1869.9 2012-07-25T14:25:19Z 1868.9 2012-07-25T14:25:26Z 1867.5 2012-07-25T14:25:34Z 1866.5 2012-07-25T14:25:41Z 1864.6 2012-07-25T14:25:49Z 1863.7 2012-07-25T14:25:56Z 1862.7 2012-07-25T14:26:03Z 1861.7 2012-07-25T14:26:15Z 1861.2 2012-07-25T14:27:12Z 1861.2 2012-07-25T14:27:52Z