CompeGPS TEAM, SL 2012-09-25T14:52:56Z Crasso_PustiGost_Stolvizza_04_2012_62s_OK 636.5 2012-04-17T06:55:35Z 637.0 2012-04-17T06:57:02Z 637.5 2012-04-17T06:57:44Z 639.4 2012-04-17T06:57:57Z 640.4 2012-04-17T06:58:07Z 640.9 2012-04-17T06:58:23Z 641.3 2012-04-17T06:58:38Z 642.8 2012-04-17T06:58:50Z 642.8 2012-04-17T06:58:59Z 644.2 2012-04-17T06:59:10Z 645.7 2012-04-17T06:59:20Z 647.1 2012-04-17T06:59:32Z 650.5 2012-04-17T06:59:45Z 652.9 2012-04-17T06:59:59Z 654.8 2012-04-17T07:00:11Z 656.7 2012-04-17T07:00:23Z 659.6 2012-04-17T07:00:35Z 661.5 2012-04-17T07:00:50Z 665.4 2012-04-17T07:01:19Z 666.8 2012-04-17T07:01:32Z 668.7 2012-04-17T07:01:42Z 670.7 2012-04-17T07:01:54Z 674.0 2012-04-17T07:02:12Z 675.9 2012-04-17T07:02:24Z 676.9 2012-04-17T07:02:36Z 678.3 2012-04-17T07:02:47Z 679.3 2012-04-17T07:02:58Z 681.7 2012-04-17T07:03:09Z 682.2 2012-04-17T07:03:23Z 684.6 2012-04-17T07:03:34Z 686.5 2012-04-17T07:03:47Z 689.4 2012-04-17T07:04:01Z 691.8 2012-04-17T07:04:13Z 693.2 2012-04-17T07:04:24Z 695.2 2012-04-17T07:04:36Z 697.6 2012-04-17T07:04:51Z 700.0 2012-04-17T07:05:05Z 700.0 2012-04-17T07:05:15Z 701.4 2012-04-17T07:05:26Z 704.8 2012-04-17T07:05:41Z 707.7 2012-04-17T07:05:54Z 709.6 2012-04-17T07:06:18Z 711.0 2012-04-17T07:06:56Z 712.5 2012-04-17T07:07:07Z 714.4 2012-04-17T07:07:18Z 715.8 2012-04-17T07:07:29Z 718.2 2012-04-17T07:07:42Z 721.1 2012-04-17T07:08:00Z 723.5 2012-04-17T07:08:15Z 725.0 2012-04-17T07:09:07Z 727.9 2012-04-17T07:09:20Z 729.8 2012-04-17T07:09:35Z 733.1 2012-04-17T07:09:54Z 736.5 2012-04-17T07:10:14Z 738.4 2012-04-17T07:10:29Z 740.8 2012-04-17T07:10:43Z 743.7 2012-04-17T07:11:00Z 743.7 2012-04-17T07:12:18Z 745.2 2012-04-17T07:12:29Z 747.1 2012-04-17T07:12:40Z 749.5 2012-04-17T07:12:52Z 753.3 2012-04-17T07:13:08Z 754.8 2012-04-17T07:13:21Z 757.2 2012-04-17T07:13:37Z 760.1 2012-04-17T07:13:54Z 761.0 2012-04-17T07:14:08Z 763.9 2012-04-17T07:14:22Z 766.8 2012-04-17T07:14:38Z 768.7 2012-04-17T07:14:52Z 770.2 2012-04-17T07:15:09Z 773.0 2012-04-17T07:15:25Z 775.9 2012-04-17T07:15:45Z 779.3 2012-04-17T07:16:04Z 780.7 2012-04-17T07:16:16Z 783.6 2012-04-17T07:16:33Z 785.5 2012-04-17T07:16:48Z 788.9 2012-04-17T07:17:07Z 790.8 2012-04-17T07:17:22Z 793.7 2012-04-17T07:17:40Z 796.1 2012-04-17T07:17:59Z 798.0 2012-04-17T07:18:14Z 800.4 2012-04-17T07:18:30Z 802.8 2012-04-17T07:18:49Z 805.7 2012-04-17T07:19:07Z 807.6 2012-04-17T07:19:27Z 809.1 2012-04-17T07:19:41Z 812.0 2012-04-17T07:19:57Z 813.4 2012-04-17T07:20:13Z 814.8 2012-04-17T07:20:27Z 817.3 2012-04-17T07:20:54Z 820.1 2012-04-17T07:21:12Z 823.0 2012-04-17T07:21:30Z 825.9 2012-04-17T07:21:49Z 829.3 2012-04-17T07:22:15Z 830.7 2012-04-17T07:22:27Z 833.6 2012-04-17T07:22:43Z 836.5 2012-04-17T07:23:02Z 839.4 2012-04-17T07:23:20Z 841.8 2012-04-17T07:23:36Z 845.1 2012-04-17T07:23:54Z 848.5 2012-04-17T07:24:13Z 850.4 2012-04-17T07:24:29Z 853.3 2012-04-17T07:24:46Z 855.7 2012-04-17T07:25:03Z 857.6 2012-04-17T07:25:17Z 859.6 2012-04-17T07:25:30Z 862.4 2012-04-17T07:25:46Z 864.4 2012-04-17T07:26:00Z 867.7 2012-04-17T07:26:14Z 870.6 2012-04-17T07:26:35Z 870.6 2012-04-17T07:27:02Z 870.6 2012-04-17T07:27:14Z 870.6 2012-04-17T07:27:33Z 870.6 2012-04-17T07:27:58Z 870.6 2012-04-17T07:28:32Z 871.6 2012-04-17T07:28:40Z 872.5 2012-04-17T07:28:48Z 873.5 2012-04-17T07:29:21Z 875.4 2012-04-17T07:29:31Z 874.5 2012-04-17T07:29:48Z 873.0 2012-04-17T07:29:58Z 871.6 2012-04-17T07:30:05Z 871.1 2012-04-17T07:30:13Z 870.1 2012-04-17T07:30:20Z 870.1 2012-04-17T07:31:07Z 870.1 2012-04-17T07:31:40Z 870.6 2012-04-17T07:32:27Z 872.5 2012-04-17T07:32:36Z 874.5 2012-04-17T07:32:48Z 874.9 2012-04-17T07:32:58Z 874.5 2012-04-17T07:33:05Z 874.9 2012-04-17T07:33:13Z 876.9 2012-04-17T07:33:23Z 878.3 2012-04-17T07:33:34Z 879.7 2012-04-17T07:34:04Z 879.3 2012-04-17T07:34:13Z 879.3 2012-04-17T07:34:21Z 879.7 2012-04-17T07:34:30Z 881.2 2012-04-17T07:34:46Z 878.8 2012-04-17T07:34:56Z 880.7 2012-04-17T07:36:02Z 879.3 2012-04-17T07:36:11Z 878.8 2012-04-17T07:36:18Z 880.7 2012-04-17T07:36:33Z 878.8 2012-04-17T07:37:13Z 880.7 2012-04-17T07:37:23Z 881.7 2012-04-17T07:37:33Z 882.2 2012-04-17T07:37:42Z 882.2 2012-04-17T07:38:05Z 882.6 2012-04-17T07:38:12Z 883.6 2012-04-17T07:38:22Z 885.5 2012-04-17T07:38:33Z 886.0 2012-04-17T07:38:42Z 886.5 2012-04-17T07:39:22Z 887.4 2012-04-17T07:40:07Z 889.4 2012-04-17T07:40:17Z 891.8 2012-04-17T07:40:27Z 894.2 2012-04-17T07:40:39Z 897.0 2012-04-17T07:40:54Z 899.9 2012-04-17T07:41:08Z 902.3 2012-04-17T07:41:21Z 903.3 2012-04-17T07:41:56Z 903.8 2012-04-17T07:42:36Z 905.2 2012-04-17T07:42:48Z 907.1 2012-04-17T07:43:00Z 908.1 2012-04-17T07:43:47Z 910.0 2012-04-17T07:43:57Z 912.4 2012-04-17T07:44:08Z 915.8 2012-04-17T07:44:19Z 916.3 2012-04-17T07:44:29Z 917.2 2012-04-17T07:44:38Z 918.7 2012-04-17T07:44:48Z 919.6 2012-04-17T07:44:58Z 921.1 2012-04-17T07:45:07Z 922.0 2012-04-17T07:45:17Z 924.0 2012-04-17T07:45:44Z 925.9 2012-04-17T07:46:00Z 927.8 2012-04-17T07:46:13Z 930.7 2012-04-17T07:46:32Z 932.6 2012-04-17T07:46:46Z 935.5 2012-04-17T07:47:04Z 937.9 2012-04-17T07:47:22Z 939.8 2012-04-17T07:47:40Z 943.7 2012-04-17T07:48:03Z 945.6 2012-04-17T07:48:18Z 948.0 2012-04-17T07:48:33Z 950.9 2012-04-17T07:48:51Z 954.2 2012-04-17T07:49:12Z 954.7 2012-04-17T07:49:48Z 956.2 2012-04-17T07:50:32Z 957.1 2012-04-17T07:52:00Z 956.7 2012-04-17T07:52:43Z 955.7 2012-04-17T07:53:00Z 957.1 2012-04-17T07:53:52Z 957.6 2012-04-17T07:54:00Z 959.0 2012-04-17T07:54:09Z 958.6 2012-04-17T07:54:19Z 957.6 2012-04-17T07:54:27Z 956.2 2012-04-17T07:54:36Z 956.2 2012-04-17T07:55:14Z 955.7 2012-04-17T07:55:25Z 956.7 2012-04-17T07:55:36Z 957.6 2012-04-17T07:55:47Z 961.0 2012-04-17T07:56:00Z 961.9 2012-04-17T07:56:31Z 961.9 2012-04-17T07:56:57Z 961.9 2012-04-17T07:57:07Z 961.5 2012-04-17T07:57:17Z 963.4 2012-04-17T07:57:31Z 964.8 2012-04-17T07:57:49Z 964.8 2012-04-17T07:58:00Z 966.3 2012-04-17T07:58:14Z 969.2 2012-04-17T07:58:31Z 971.5 2012-04-17T07:58:53Z 973.0 2012-04-17T07:59:06Z 973.5 2012-04-17T07:59:16Z 974.0 2012-04-17T07:59:26Z 974.4 2012-04-17T07:59:38Z 977.3 2012-04-17T07:59:52Z 978.3 2012-04-17T08:00:32Z 980.2 2012-04-17T08:00:43Z 982.6 2012-04-17T08:00:54Z 986.0 2012-04-17T08:01:13Z 989.3 2012-04-17T08:01:32Z 991.7 2012-04-17T08:01:50Z 994.1 2012-04-17T08:02:08Z 998.0 2012-04-17T08:02:30Z 1001.3 2012-04-17T08:02:51Z 1004.7 2012-04-17T08:03:14Z 1007.1 2012-04-17T08:03:35Z 1008.1 2012-04-17T08:03:56Z 1010.5 2012-04-17T08:04:14Z 1016.7 2012-04-17T08:04:52Z 1018.2 2012-04-17T08:05:24Z 1018.2 2012-04-17T08:08:13Z 1020.1 2012-04-17T08:08:42Z 1023.5 2012-04-17T08:09:01Z 1026.3 2012-04-17T08:09:22Z 1028.3 2012-04-17T08:09:38Z 1030.7 2012-04-17T08:10:15Z 1030.7 2012-04-17T08:11:36Z 1032.6 2012-04-17T08:11:47Z 1034.5 2012-04-17T08:12:01Z 1036.4 2012-04-17T08:12:16Z 1038.8 2012-04-17T08:12:31Z 1040.8 2012-04-17T08:12:46Z 1043.7 2012-04-17T08:13:06Z 1045.6 2012-04-17T08:13:22Z 1048.9 2012-04-17T08:13:44Z 1051.8 2012-04-17T08:14:05Z 1054.7 2012-04-17T08:14:23Z 1057.1 2012-04-17T08:14:41Z 1059.5 2012-04-17T08:14:59Z 1061.9 2012-04-17T08:15:14Z 1063.4 2012-04-17T08:15:30Z 1064.8 2012-04-17T08:15:44Z 1067.7 2012-04-17T08:16:04Z 1068.6 2012-04-17T08:17:25Z 1071.1 2012-04-17T08:17:41Z 1074.4 2012-04-17T08:18:00Z 1077.3 2012-04-17T08:18:17Z 1080.2 2012-04-17T08:18:35Z 1084.5 2012-04-17T08:19:04Z 1086.9 2012-04-17T08:19:23Z 1090.3 2012-04-17T08:19:43Z 1092.7 2012-04-17T08:19:59Z 1095.1 2012-04-17T08:20:16Z 1097.0 2012-04-17T08:20:33Z 1098.9 2012-04-17T08:20:47Z 1100.4 2012-04-17T08:20:59Z 1101.3 2012-04-17T08:21:13Z 1101.8 2012-04-17T08:21:24Z 1104.2 2012-04-17T08:21:38Z 1108.1 2012-04-17T08:21:59Z 1109.0 2012-04-17T08:22:14Z 1110.5 2012-04-17T08:22:26Z 1112.4 2012-04-17T08:22:39Z 1115.3 2012-04-17T08:22:58Z 1116.7 2012-04-17T08:23:10Z 1116.7 2012-04-17T08:23:20Z 1117.2 2012-04-17T08:23:31Z 1119.1 2012-04-17T08:23:44Z 1122.0 2012-04-17T08:24:00Z 1122.0 2012-04-17T08:24:11Z 1121.0 2012-04-17T08:24:20Z 1121.0 2012-04-17T08:24:30Z 1122.5 2012-04-17T08:24:41Z 1124.4 2012-04-17T08:24:56Z 1124.4 2012-04-17T08:25:07Z 1125.4 2012-04-17T08:25:25Z 1126.8 2012-04-17T08:25:37Z 1128.2 2012-04-17T08:25:50Z 1128.7 2012-04-17T08:26:02Z 1130.2 2012-04-17T08:26:22Z 1131.6 2012-04-17T08:26:35Z 1134.5 2012-04-17T08:26:49Z 1135.9 2012-04-17T08:27:37Z 1136.9 2012-04-17T08:27:55Z 1138.8 2012-04-17T08:28:04Z 1141.2 2012-04-17T08:28:14Z 1144.1 2012-04-17T08:28:26Z 1146.5 2012-04-17T08:28:45Z 1148.4 2012-04-17T08:29:18Z 1148.4 2012-04-17T08:31:10Z 1150.8 2012-04-17T08:31:32Z 1150.3 2012-04-17T08:32:04Z 1150.3 2012-04-17T08:32:23Z 1148.9 2012-04-17T08:33:04Z 1150.3 2012-04-17T08:34:48Z 1147.9 2012-04-17T08:37:56Z 1144.6 2012-04-17T08:38:08Z 1144.1 2012-04-17T08:38:20Z 1142.2 2012-04-17T08:38:50Z 1140.3 2012-04-17T08:39:20Z 1137.9 2012-04-17T08:39:30Z 1136.4 2012-04-17T08:39:38Z 1134.0 2012-04-17T08:39:52Z 1132.1 2012-04-17T08:40:13Z 1133.5 2012-04-17T08:40:24Z 1134.5 2012-04-17T08:40:35Z 1133.1 2012-04-17T08:40:44Z 1133.1 2012-04-17T08:40:53Z 1134.5 2012-04-17T08:41:02Z 1136.9 2012-04-17T08:41:16Z 1139.8 2012-04-17T08:41:34Z 1141.2 2012-04-17T08:41:46Z 1144.1 2012-04-17T08:42:11Z 1145.1 2012-04-17T08:42:24Z 1146.5 2012-04-17T08:42:42Z 1147.0 2012-04-17T08:42:57Z 1148.9 2012-04-17T08:43:13Z 1152.3 2012-04-17T08:43:38Z 1153.7 2012-04-17T08:43:55Z 1155.6 2012-04-17T08:44:16Z 1155.6 2012-04-17T08:44:31Z 1158.5 2012-04-17T08:44:49Z 1161.4 2012-04-17T08:45:11Z 1162.8 2012-04-17T08:45:31Z 1163.3 2012-04-17T08:45:43Z 1164.8 2012-04-17T08:45:55Z 1166.2 2012-04-17T08:46:09Z 1168.6 2012-04-17T08:46:30Z 1169.1 2012-04-17T08:46:44Z 1169.6 2012-04-17T08:46:55Z 1169.1 2012-04-17T08:47:08Z 1168.6 2012-04-17T08:47:32Z 1168.6 2012-04-17T08:47:40Z 1169.6 2012-04-17T08:47:48Z 1172.5 2012-04-17T08:57:52Z 1172.5 2012-04-17T08:58:00Z 1171.0 2012-04-17T08:58:08Z 1172.9 2012-04-17T08:58:21Z 1174.9 2012-04-17T08:58:32Z 1173.9 2012-04-17T08:59:24Z 1173.4 2012-04-17T08:59:34Z 1174.4 2012-04-17T08:59:44Z 1174.4 2012-04-17T08:59:54Z 1176.8 2012-04-17T09:00:09Z 1176.8 2012-04-17T09:00:19Z 1177.3 2012-04-17T09:00:29Z 1178.2 2012-04-17T09:00:40Z 1178.2 2012-04-17T09:00:49Z 1178.7 2012-04-17T09:00:58Z 1179.2 2012-04-17T09:01:09Z 1179.2 2012-04-17T09:01:19Z 1179.7 2012-04-17T09:01:32Z 1179.7 2012-04-17T09:01:48Z 1180.6 2012-04-17T09:02:03Z 1180.2 2012-04-17T09:03:03Z 1177.8 2012-04-17T09:03:16Z 1176.8 2012-04-17T09:03:33Z 1175.8 2012-04-17T09:03:42Z 1176.3 2012-04-17T09:03:59Z 1176.8 2012-04-17T09:04:11Z 1177.8 2012-04-17T09:04:26Z 1178.7 2012-04-17T09:06:15Z 1177.8 2012-04-17T09:06:28Z 1177.3 2012-04-17T09:06:38Z 1177.3 2012-04-17T09:06:45Z 1176.8 2012-04-17T09:06:52Z 1177.3 2012-04-17T09:07:09Z 1173.9 2012-04-17T09:07:20Z 1175.8 2012-04-17T09:07:45Z 1178.2 2012-04-17T09:08:01Z 1179.2 2012-04-17T09:08:12Z 1179.7 2012-04-17T09:08:21Z 1181.1 2012-04-17T09:08:31Z 1182.1 2012-04-17T09:08:41Z 1183.0 2012-04-17T09:08:48Z 1185.0 2012-04-17T09:08:57Z 1186.4 2012-04-17T09:09:05Z 1188.3 2012-04-17T09:09:13Z 1190.2 2012-04-17T09:09:22Z 1191.7 2012-04-17T09:09:31Z 1191.7 2012-04-17T09:09:43Z 1193.6 2012-04-17T09:09:53Z 1196.5 2012-04-17T09:10:04Z 1197.0 2012-04-17T09:10:14Z 1197.9 2012-04-17T09:10:23Z 1199.4 2012-04-17T09:10:33Z 1199.9 2012-04-17T09:10:43Z 1200.8 2012-04-17T09:10:52Z 1202.3 2012-04-17T09:11:00Z 1202.3 2012-04-17T09:11:08Z 1202.3 2012-04-17T09:11:16Z 1201.8 2012-04-17T09:11:28Z 1200.8 2012-04-17T09:11:36Z 1200.3 2012-04-17T09:11:44Z 1200.8 2012-04-17T09:11:51Z 1201.3 2012-04-17T09:11:59Z 1201.3 2012-04-17T09:12:20Z 1200.3 2012-04-17T09:14:30Z 1200.8 2012-04-17T09:14:39Z 1201.3 2012-04-17T09:14:48Z 1202.3 2012-04-17T09:14:57Z 1203.2 2012-04-17T09:15:06Z 1204.2 2012-04-17T09:15:15Z 1205.2 2012-04-17T09:15:25Z 1206.6 2012-04-17T09:15:34Z 1207.6 2012-04-17T09:15:44Z 1206.6 2012-04-17T09:16:18Z 1206.6 2012-04-17T09:16:27Z 1206.1 2012-04-17T09:16:35Z 1206.6 2012-04-17T09:16:42Z 1206.1 2012-04-17T09:16:49Z 1205.6 2012-04-17T09:16:56Z 1206.1 2012-04-17T09:17:03Z 1207.6 2012-04-17T09:17:12Z 1210.9 2012-04-17T09:17:23Z 1211.9 2012-04-17T09:17:32Z 1212.8 2012-04-17T09:17:40Z 1212.8 2012-04-17T09:17:48Z 1214.8 2012-04-17T09:17:58Z 1215.7 2012-04-17T09:18:15Z 1214.3 2012-04-17T09:18:23Z 1211.9 2012-04-17T09:18:31Z 1210.4 2012-04-17T09:19:05Z 1209.0 2012-04-17T09:19:13Z 1208.0 2012-04-17T09:19:22Z 1207.1 2012-04-17T09:19:37Z 1205.2 2012-04-17T09:19:49Z 1204.7 2012-04-17T09:20:12Z 1205.6 2012-04-17T09:20:40Z 1206.1 2012-04-17T09:20:49Z 1206.1 2012-04-17T09:20:59Z 1207.1 2012-04-17T09:21:09Z 1208.0 2012-04-17T09:21:19Z 1209.0 2012-04-17T09:21:28Z 1210.4 2012-04-17T09:21:36Z 1210.9 2012-04-17T09:21:44Z 1212.8 2012-04-17T09:21:53Z 1214.8 2012-04-17T09:22:01Z 1216.2 2012-04-17T09:22:09Z 1217.2 2012-04-17T09:22:17Z 1218.1 2012-04-17T09:22:26Z 1219.6 2012-04-17T09:22:37Z 1221.0 2012-04-17T09:22:47Z 1224.4 2012-04-17T09:22:58Z 1226.8 2012-04-17T09:23:07Z 1228.2 2012-04-17T09:23:17Z 1229.2 2012-04-17T09:23:26Z 1231.6 2012-04-17T09:23:37Z 1232.6 2012-04-17T09:23:47Z 1234.0 2012-04-17T09:23:58Z 1234.9 2012-04-17T09:24:07Z 1236.4 2012-04-17T09:24:16Z 1237.8 2012-04-17T09:24:26Z 1239.3 2012-04-17T09:24:35Z 1240.2 2012-04-17T09:24:44Z 1241.7 2012-04-17T09:24:53Z 1242.2 2012-04-17T09:25:02Z 1243.1 2012-04-17T09:25:11Z 1243.6 2012-04-17T09:25:20Z 1244.6 2012-04-17T09:25:29Z 1246.0 2012-04-17T09:25:42Z 1248.4 2012-04-17T09:25:55Z 1249.4 2012-04-17T09:26:06Z 1249.8 2012-04-17T09:26:17Z 1250.8 2012-04-17T09:26:31Z 1254.2 2012-04-17T09:26:48Z 1253.7 2012-04-17T09:27:05Z 1252.7 2012-04-17T09:27:14Z 1252.7 2012-04-17T09:28:51Z 1251.8 2012-04-17T09:29:01Z 1251.8 2012-04-17T09:29:10Z 1250.8 2012-04-17T09:29:41Z 1248.9 2012-04-17T09:29:51Z 1249.8 2012-04-17T09:30:03Z 1247.0 2012-04-17T09:30:11Z 1245.5 2012-04-17T09:30:19Z 1245.5 2012-04-17T09:30:28Z 1243.1 2012-04-17T09:30:37Z 1240.7 2012-04-17T09:30:47Z 1237.3 2012-04-17T09:30:56Z 1235.9 2012-04-17T09:31:04Z 1234.9 2012-04-17T09:31:12Z 1235.9 2012-04-17T09:31:22Z 1234.9 2012-04-17T09:31:40Z 1236.9 2012-04-17T09:31:58Z 1238.3 2012-04-17T09:32:07Z 1240.7 2012-04-17T09:32:18Z 1243.6 2012-04-17T09:32:32Z 1245.0 2012-04-17T09:32:47Z 1246.5 2012-04-17T09:33:00Z 1247.4 2012-04-17T09:33:14Z 1248.4 2012-04-17T09:33:27Z 1250.3 2012-04-17T09:33:44Z 1251.3 2012-04-17T09:34:05Z 1251.3 2012-04-17T09:34:30Z 1254.2 2012-04-17T09:34:49Z 1257.5 2012-04-17T09:35:08Z 1258.5 2012-04-17T09:35:23Z 1259.9 2012-04-17T09:35:36Z 1261.4 2012-04-17T09:35:51Z 1263.8 2012-04-17T09:36:08Z 1264.8 2012-04-17T09:36:23Z 1264.8 2012-04-17T09:36:34Z 1267.2 2012-04-17T09:36:49Z 1268.1 2012-04-17T09:37:04Z 1267.2 2012-04-17T09:37:15Z 1267.6 2012-04-17T09:37:25Z 1268.6 2012-04-17T09:37:36Z 1271.5 2012-04-17T09:37:51Z 1272.4 2012-04-17T09:38:03Z 1272.0 2012-04-17T09:38:13Z 1270.5 2012-04-17T09:38:22Z 1269.1 2012-04-17T09:38:32Z 1268.1 2012-04-17T09:38:42Z 1269.1 2012-04-17T09:38:50Z 1269.1 2012-04-17T09:39:02Z 1269.6 2012-04-17T09:39:12Z 1269.6 2012-04-17T09:39:22Z 1269.1 2012-04-17T09:39:32Z 1269.6 2012-04-17T09:39:44Z 1270.5 2012-04-17T09:39:56Z 1271.5 2012-04-17T09:40:09Z 1272.4 2012-04-17T09:40:22Z 1273.9 2012-04-17T09:40:36Z 1275.3 2012-04-17T09:40:49Z 1275.8 2012-04-17T09:40:58Z 1276.3 2012-04-17T09:41:07Z 1275.3 2012-04-17T09:41:15Z 1275.3 2012-04-17T09:41:23Z 1275.8 2012-04-17T09:41:32Z 1274.4 2012-04-17T09:41:42Z 1273.4 2012-04-17T09:41:49Z 1275.3 2012-04-17T09:41:59Z 1278.2 2012-04-17T09:42:18Z 1280.6 2012-04-17T09:42:37Z 1282.5 2012-04-17T09:42:55Z 1284.9 2012-04-17T09:43:14Z 1287.8 2012-04-17T09:43:33Z 1290.2 2012-04-17T09:43:53Z 1292.2 2012-04-17T09:44:11Z 1294.1 2012-04-17T09:44:27Z 1297.0 2012-04-17T09:44:44Z 1297.9 2012-04-17T09:45:00Z 1300.8 2012-04-17T09:45:18Z 1304.2 2012-04-17T09:45:38Z 1307.5 2012-04-17T09:45:59Z 1310.4 2012-04-17T09:46:18Z 1312.8 2012-04-17T09:46:36Z 1314.7 2012-04-17T09:46:52Z 1315.2 2012-04-17T09:47:03Z 1316.2 2012-04-17T09:47:17Z 1316.7 2012-04-17T09:47:27Z 1317.1 2012-04-17T09:47:38Z 1317.1 2012-04-17T09:47:51Z 1318.1 2012-04-17T09:48:04Z 1321.5 2012-04-17T09:48:24Z 1321.5 2012-04-17T09:48:34Z 1322.4 2012-04-17T09:48:45Z 1322.9 2012-04-17T09:48:54Z 1325.3 2012-04-17T09:49:09Z 1327.7 2012-04-17T09:49:25Z 1326.8 2012-04-17T09:49:49Z 1327.7 2012-04-17T09:49:59Z 1327.7 2012-04-17T09:50:09Z 1330.1 2012-04-17T09:50:22Z 1331.6 2012-04-17T09:50:40Z 1332.0 2012-04-17T09:51:25Z 1332.0 2012-04-17T09:51:34Z 1333.0 2012-04-17T09:51:50Z 1333.0 2012-04-17T09:52:25Z 1334.4 2012-04-17T09:52:35Z 1334.9 2012-04-17T09:52:46Z 1335.9 2012-04-17T09:53:18Z 1335.4 2012-04-17T09:53:31Z 1335.4 2012-04-17T09:53:52Z 1334.9 2012-04-17T09:54:00Z 1334.0 2012-04-17T09:54:09Z 1334.0 2012-04-17T09:54:17Z 1335.4 2012-04-17T09:54:27Z 1336.4 2012-04-17T09:54:36Z 1337.3 2012-04-17T09:54:44Z 1338.8 2012-04-17T09:54:55Z 1339.7 2012-04-17T09:55:03Z 1341.2 2012-04-17T09:55:25Z 1343.6 2012-04-17T09:55:39Z 1344.5 2012-04-17T09:55:57Z 1346.5 2012-04-17T09:56:19Z 1343.1 2012-04-17T09:57:02Z 1342.1 2012-04-17T10:00:34Z 1344.1 2012-04-17T10:00:47Z 1346.0 2012-04-17T10:01:03Z 1348.4 2012-04-17T10:01:19Z 1351.3 2012-04-17T10:03:01Z 1352.7 2012-04-17T10:03:11Z 1352.2 2012-04-17T10:03:20Z 1354.2 2012-04-17T10:03:31Z 1357.5 2012-04-17T10:03:42Z 1359.0 2012-04-17T10:04:12Z 1359.9 2012-04-17T10:04:25Z 1360.4 2012-04-17T10:04:35Z 1362.3 2012-04-17T10:05:20Z 1363.8 2012-04-17T10:05:35Z 1364.7 2012-04-17T10:05:43Z 1365.7 2012-04-17T10:05:51Z 1366.7 2012-04-17T10:05:59Z 1366.2 2012-04-17T10:06:08Z 1366.7 2012-04-17T10:06:17Z 1367.6 2012-04-17T10:06:27Z 1369.1 2012-04-17T10:06:48Z 1369.5 2012-04-17T10:07:12Z 1371.5 2012-04-17T10:07:22Z 1373.9 2012-04-17T10:07:35Z 1373.9 2012-04-17T10:08:16Z 1372.9 2012-04-17T10:09:04Z 1374.3 2012-04-17T10:09:17Z 1375.3 2012-04-17T10:09:30Z 1378.7 2012-04-17T10:09:48Z 1379.6 2012-04-17T10:10:43Z 1382.5 2012-04-17T10:10:57Z 1385.4 2012-04-17T10:11:13Z 1389.7 2012-04-17T10:11:35Z 1392.1 2012-04-17T10:12:02Z 1394.1 2012-04-17T10:12:14Z 1396.9 2012-04-17T10:12:31Z 1399.3 2012-04-17T10:12:47Z 1401.7 2012-04-17T10:13:06Z 1404.6 2012-04-17T10:13:23Z 1407.5 2012-04-17T10:13:42Z 1409.9 2012-04-17T10:14:18Z 1411.3 2012-04-17T10:14:31Z 1414.7 2012-04-17T10:14:46Z 1417.1 2012-04-17T10:15:02Z 1420.5 2012-04-17T10:15:19Z 1424.3 2012-04-17T10:15:39Z 1426.2 2012-04-17T10:15:57Z 1428.2 2012-04-17T10:16:12Z 1431.1 2012-04-17T10:16:30Z 1433.5 2012-04-17T10:16:50Z 1436.3 2012-04-17T10:17:10Z 1438.8 2012-04-17T10:17:27Z 1442.1 2012-04-17T10:17:51Z 1444.0 2012-04-17T10:18:26Z 1448.4 2012-04-17T10:18:44Z 1450.3 2012-04-17T10:19:01Z 1454.1 2012-04-17T10:19:19Z 1456.5 2012-04-17T10:19:39Z 1458.9 2012-04-17T10:19:54Z 1460.9 2012-04-17T10:20:11Z 1463.3 2012-04-17T10:20:29Z 1466.2 2012-04-17T10:20:47Z 1467.6 2012-04-17T10:21:18Z 1470.5 2012-04-17T10:21:36Z 1472.4 2012-04-17T10:21:52Z 1475.3 2012-04-17T10:22:11Z 1478.2 2012-04-17T10:22:29Z 1480.6 2012-04-17T10:22:49Z 1482.5 2012-04-17T10:23:06Z 1483.4 2012-04-17T10:23:21Z 1486.3 2012-04-17T10:23:36Z 1486.3 2012-04-17T10:23:51Z 1488.3 2012-04-17T10:24:05Z 1490.7 2012-04-17T10:24:21Z 1493.6 2012-04-17T10:24:40Z 1496.9 2012-04-17T10:25:00Z 1498.8 2012-04-17T10:25:31Z 1499.8 2012-04-17T10:27:43Z 1502.7 2012-04-17T10:28:15Z 1504.1 2012-04-17T10:28:30Z 1506.0 2012-04-17T10:28:42Z 1508.0 2012-04-17T10:28:56Z 1508.4 2012-04-17T10:29:17Z 1511.8 2012-04-17T10:29:32Z 1514.2 2012-04-17T10:29:47Z 1513.7 2012-04-17T10:29:59Z 1515.7 2012-04-17T10:30:14Z 1517.6 2012-04-17T10:30:26Z 1520.0 2012-04-17T10:30:41Z 1521.9 2012-04-17T10:30:56Z 1523.3 2012-04-17T10:31:09Z 1524.3 2012-04-17T10:31:22Z 1526.7 2012-04-17T10:31:35Z 1526.7 2012-04-17T10:31:53Z 1528.6 2012-04-17T10:32:07Z 1531.0 2012-04-17T10:32:23Z 1533.4 2012-04-17T10:32:39Z 1535.4 2012-04-17T10:33:11Z 1538.7 2012-04-17T10:33:32Z 1541.6 2012-04-17T10:33:47Z 1544.0 2012-04-17T10:34:03Z 1545.9 2012-04-17T10:34:21Z 1548.3 2012-04-17T10:34:40Z 1549.8 2012-04-17T10:34:53Z 1553.6 2012-04-17T10:35:15Z 1554.6 2012-04-17T10:35:30Z 1558.9 2012-04-17T10:36:20Z 1561.8 2012-04-17T10:36:42Z 1567.1 2012-04-17T10:37:14Z 1570.0 2012-04-17T10:37:38Z 1572.8 2012-04-17T10:37:58Z 1575.3 2012-04-17T10:38:19Z 1577.7 2012-04-17T10:38:39Z 1580.5 2012-04-17T10:39:01Z 1583.9 2012-04-17T10:39:25Z 1585.8 2012-04-17T10:39:42Z 1587.3 2012-04-17T10:39:59Z 1591.1 2012-04-17T10:40:24Z 1595.0 2012-04-17T10:40:51Z 1597.4 2012-04-17T10:41:12Z 1599.8 2012-04-17T10:41:40Z 1603.1 2012-04-17T10:42:00Z 1605.5 2012-04-17T10:42:18Z 1608.9 2012-04-17T10:42:38Z 1612.8 2012-04-17T10:43:03Z 1615.6 2012-04-17T10:43:27Z 1619.0 2012-04-17T10:43:52Z 1621.4 2012-04-17T10:44:28Z 1621.9 2012-04-17T10:44:40Z 1622.8 2012-04-17T10:44:52Z 1626.2 2012-04-17T10:45:10Z 1627.2 2012-04-17T10:45:28Z 1628.1 2012-04-17T10:45:38Z 1629.6 2012-04-17T10:45:54Z 1632.9 2012-04-17T10:46:16Z 1634.9 2012-04-17T10:46:59Z 1636.8 2012-04-17T10:47:42Z 1639.7 2012-04-17T10:47:54Z 1641.1 2012-04-17T10:48:05Z 1644.0 2012-04-17T10:48:17Z 1646.9 2012-04-17T10:48:33Z 1649.8 2012-04-17T10:48:49Z 1651.7 2012-04-17T10:49:04Z 1653.6 2012-04-17T10:49:32Z 1655.1 2012-04-17T10:49:43Z 1656.5 2012-04-17T10:49:56Z 1657.4 2012-04-17T10:50:15Z 1659.4 2012-04-17T10:50:30Z 1659.8 2012-04-17T10:50:40Z 1659.4 2012-04-17T10:51:00Z 1659.4 2012-04-17T10:51:11Z 1662.3 2012-04-17T10:51:24Z 1665.1 2012-04-17T10:51:41Z 1665.6 2012-04-17T10:52:31Z 1664.2 2012-04-17T11:02:47Z 1663.7 2012-04-17T11:03:09Z 1659.8 2012-04-17T11:03:22Z 1659.4 2012-04-17T11:03:29Z 1658.9 2012-04-17T11:04:39Z 1659.8 2012-04-17T11:56:34Z 1659.8 2012-04-17T11:57:34Z 1660.3 2012-04-17T11:57:58Z 1659.8 2012-04-17T11:58:09Z 1658.4 2012-04-17T11:58:18Z 1657.4 2012-04-17T11:58:48Z 1657.4 2012-04-17T11:58:56Z 1656.5 2012-04-17T11:59:05Z 1655.1 2012-04-17T11:59:12Z 1653.6 2012-04-17T11:59:19Z 1651.2 2012-04-17T11:59:28Z 1648.8 2012-04-17T11:59:38Z 1645.4 2012-04-17T11:59:47Z 1643.0 2012-04-17T11:59:56Z 1640.6 2012-04-17T12:00:05Z 1638.2 2012-04-17T12:00:14Z 1635.3 2012-04-17T12:00:22Z 1634.4 2012-04-17T12:00:30Z 1632.5 2012-04-17T12:00:37Z 1631.5 2012-04-17T12:00:44Z 1630.1 2012-04-17T12:00:51Z 1628.6 2012-04-17T12:00:58Z 1628.1 2012-04-17T12:01:05Z 1627.7 2012-04-17T12:01:17Z 1630.5 2012-04-17T12:01:26Z 1632.5 2012-04-17T12:02:24Z 1634.9 2012-04-17T12:02:34Z 1637.3 2012-04-17T12:02:44Z 1638.2 2012-04-17T12:03:07Z 1638.7 2012-04-17T12:03:15Z 1638.7 2012-04-17T12:03:23Z 1637.7 2012-04-17T12:03:31Z 1637.7 2012-04-17T12:03:39Z 1635.3 2012-04-17T12:03:47Z 1633.4 2012-04-17T12:03:55Z 1631.5 2012-04-17T12:04:03Z 1629.1 2012-04-17T12:04:11Z 1625.7 2012-04-17T12:04:41Z 1623.3 2012-04-17T12:04:50Z 1620.9 2012-04-17T12:04:57Z 1617.6 2012-04-17T12:05:08Z 1613.7 2012-04-17T12:05:18Z 1611.8 2012-04-17T12:05:25Z 1609.4 2012-04-17T12:05:34Z 1606.0 2012-04-17T12:05:43Z 1603.6 2012-04-17T12:05:52Z 1599.3 2012-04-17T12:06:03Z 1596.4 2012-04-17T12:06:11Z 1594.5 2012-04-17T12:06:19Z 1593.0 2012-04-17T12:06:26Z 1590.6 2012-04-17T12:06:34Z 1588.7 2012-04-17T12:06:42Z 1585.3 2012-04-17T12:06:51Z 1584.4 2012-04-17T12:06:59Z 1579.6 2012-04-17T12:07:10Z 1578.1 2012-04-17T12:07:18Z 1577.2 2012-04-17T12:07:26Z 1578.1 2012-04-17T12:07:33Z 1581.0 2012-04-17T12:07:41Z 1581.0 2012-04-17T12:07:48Z 1582.0 2012-04-17T12:07:55Z 1582.9 2012-04-17T12:08:02Z 1584.9 2012-04-17T12:08:10Z 1586.3 2012-04-17T12:08:25Z 1585.8 2012-04-17T12:08:37Z 1584.9 2012-04-17T12:09:25Z 1583.4 2012-04-17T12:09:34Z 1581.5 2012-04-17T12:09:41Z 1581.0 2012-04-17T12:09:48Z 1579.6 2012-04-17T12:09:56Z 1577.2 2012-04-17T12:10:04Z 1575.3 2012-04-17T12:10:12Z 1573.3 2012-04-17T12:10:20Z 1572.4 2012-04-17T12:10:28Z 1570.0 2012-04-17T12:10:35Z 1569.0 2012-04-17T12:10:42Z 1568.5 2012-04-17T12:10:50Z 1568.1 2012-04-17T12:10:57Z 1568.1 2012-04-17T12:11:07Z 1565.6 2012-04-17T12:11:15Z 1562.8 2012-04-17T12:11:27Z 1563.2 2012-04-17T12:11:36Z 1563.2 2012-04-17T12:11:46Z 1562.3 2012-04-17T12:11:56Z 1558.9 2012-04-17T12:12:07Z 1555.6 2012-04-17T12:12:16Z 1553.2 2012-04-17T12:12:27Z 1551.2 2012-04-17T12:12:37Z 1546.4 2012-04-17T12:12:51Z 1542.1 2012-04-17T12:13:07Z 1540.7 2012-04-17T12:13:25Z 1538.2 2012-04-17T12:13:36Z 1536.8 2012-04-17T12:13:44Z 1534.9 2012-04-17T12:13:51Z 1533.0 2012-04-17T12:13:58Z 1530.6 2012-04-17T12:14:09Z 1528.2 2012-04-17T12:14:33Z 1524.8 2012-04-17T12:14:41Z 1521.4 2012-04-17T12:14:49Z 1518.5 2012-04-17T12:14:57Z 1515.7 2012-04-17T12:15:05Z 1513.7 2012-04-17T12:15:12Z 1511.8 2012-04-17T12:15:20Z 1509.9 2012-04-17T12:15:28Z 1506.0 2012-04-17T12:15:37Z 1504.6 2012-04-17T12:15:44Z 1502.7 2012-04-17T12:15:51Z 1498.8 2012-04-17T12:16:02Z 1496.9 2012-04-17T12:16:09Z 1496.4 2012-04-17T12:17:07Z 1495.5 2012-04-17T12:17:25Z 1492.1 2012-04-17T12:17:35Z 1489.7 2012-04-17T12:17:44Z 1486.8 2012-04-17T12:17:55Z 1484.9 2012-04-17T12:18:04Z 1483.0 2012-04-17T12:18:12Z 1481.5 2012-04-17T12:18:20Z 1478.7 2012-04-17T12:18:28Z 1476.2 2012-04-17T12:18:36Z 1472.4 2012-04-17T12:18:48Z 1468.6 2012-04-17T12:19:00Z 1466.6 2012-04-17T12:19:10Z 1463.7 2012-04-17T12:19:22Z 1462.3 2012-04-17T12:19:30Z 1460.9 2012-04-17T12:19:38Z 1459.4 2012-04-17T12:19:48Z 1456.5 2012-04-17T12:20:02Z 1453.2 2012-04-17T12:20:13Z 1450.3 2012-04-17T12:20:23Z 1446.9 2012-04-17T12:20:36Z 1443.6 2012-04-17T12:20:49Z 1440.7 2012-04-17T12:21:00Z 1437.8 2012-04-17T12:21:11Z 1435.4 2012-04-17T12:21:19Z 1433.0 2012-04-17T12:21:28Z 1428.7 2012-04-17T12:21:40Z 1426.2 2012-04-17T12:21:51Z 1423.8 2012-04-17T12:22:01Z 1421.4 2012-04-17T12:22:11Z 1418.6 2012-04-17T12:22:29Z 1416.6 2012-04-17T12:22:37Z 1413.8 2012-04-17T12:22:47Z 1410.9 2012-04-17T12:22:59Z 1408.5 2012-04-17T12:23:10Z 1405.6 2012-04-17T12:23:20Z 1402.7 2012-04-17T12:23:32Z 1399.3 2012-04-17T12:23:45Z 1396.0 2012-04-17T12:23:56Z 1393.6 2012-04-17T12:24:04Z 1390.7 2012-04-17T12:24:13Z 1385.9 2012-04-17T12:24:26Z 1383.0 2012-04-17T12:24:39Z 1378.7 2012-04-17T12:24:53Z 1375.8 2012-04-17T12:25:01Z 1373.9 2012-04-17T12:25:22Z 1372.4 2012-04-17T12:25:29Z 1370.5 2012-04-17T12:25:40Z 1368.6 2012-04-17T12:25:48Z 1368.1 2012-04-17T12:26:00Z 1365.2 2012-04-17T12:26:12Z 1362.8 2012-04-17T12:26:23Z 1360.9 2012-04-17T12:26:34Z 1356.6 2012-04-17T12:26:48Z 1352.7 2012-04-17T12:27:01Z 1348.9 2012-04-17T12:27:15Z 1346.0 2012-04-17T12:27:28Z 1341.7 2012-04-17T12:27:43Z 1339.2 2012-04-17T12:27:53Z 1337.3 2012-04-17T12:28:01Z 1335.9 2012-04-17T12:28:07Z 1333.0 2012-04-17T12:28:18Z 1331.1 2012-04-17T12:28:26Z 1328.7 2012-04-17T12:28:37Z 1327.2 2012-04-17T12:28:44Z 1325.8 2012-04-17T12:28:51Z 1322.4 2012-04-17T12:29:02Z 1321.5 2012-04-17T12:29:11Z 1318.6 2012-04-17T12:29:24Z 1314.3 2012-04-17T12:29:38Z 1311.4 2012-04-17T12:29:48Z 1308.5 2012-04-17T12:30:01Z 1305.1 2012-04-17T12:30:15Z 1301.3 2012-04-17T12:30:28Z 1297.4 2012-04-17T12:30:40Z 1294.6 2012-04-17T12:30:51Z 1291.2 2012-04-17T12:31:03Z 1287.3 2012-04-17T12:31:16Z 1284.9 2012-04-17T12:31:27Z 1281.6 2012-04-17T12:31:38Z 1278.7 2012-04-17T12:31:48Z 1275.3 2012-04-17T12:32:01Z 1272.0 2012-04-17T12:32:11Z 1269.1 2012-04-17T12:32:28Z 1265.7 2012-04-17T12:32:40Z 1261.4 2012-04-17T12:32:53Z 1259.5 2012-04-17T12:33:04Z 1254.7 2012-04-17T12:33:20Z 1250.8 2012-04-17T12:33:34Z 1245.5 2012-04-17T12:33:49Z 1241.7 2012-04-17T12:34:02Z 1237.8 2012-04-17T12:34:17Z 1235.4 2012-04-17T12:34:40Z 1233.5 2012-04-17T12:34:55Z 1230.1 2012-04-17T12:35:07Z 1227.7 2012-04-17T12:35:19Z 1226.3 2012-04-17T12:36:25Z 1225.8 2012-04-17T12:38:33Z 1223.4 2012-04-17T12:38:41Z 1222.4 2012-04-17T12:38:48Z 1221.5 2012-04-17T12:38:56Z 1221.5 2012-04-17T12:39:04Z 1220.5 2012-04-17T12:39:13Z 1217.2 2012-04-17T12:39:35Z 1212.8 2012-04-17T12:39:49Z 1209.0 2012-04-17T12:40:03Z 1204.7 2012-04-17T12:40:17Z 1201.8 2012-04-17T12:40:26Z 1199.4 2012-04-17T12:40:35Z 1197.5 2012-04-17T12:40:44Z 1194.6 2012-04-17T12:40:56Z 1191.2 2012-04-17T12:41:09Z 1189.3 2012-04-17T12:41:20Z 1186.9 2012-04-17T12:41:32Z 1182.6 2012-04-17T12:41:48Z 1179.7 2012-04-17T12:41:58Z 1176.8 2012-04-17T12:42:10Z 1173.4 2012-04-17T12:42:23Z 1170.5 2012-04-17T12:42:36Z 1166.7 2012-04-17T12:42:47Z 1163.3 2012-04-17T12:43:00Z 1159.0 2012-04-17T12:43:15Z 1156.1 2012-04-17T12:43:27Z 1153.7 2012-04-17T12:44:02Z 1151.3 2012-04-17T12:44:12Z 1147.9 2012-04-17T12:44:23Z 1145.1 2012-04-17T12:44:32Z 1143.6 2012-04-17T12:44:41Z 1141.7 2012-04-17T12:44:50Z 1138.3 2012-04-17T12:45:00Z 1135.9 2012-04-17T12:45:09Z 1135.4 2012-04-17T12:45:16Z 1134.0 2012-04-17T12:45:26Z 1132.6 2012-04-17T12:45:38Z 1131.6 2012-04-17T12:45:48Z 1130.2 2012-04-17T12:45:59Z 1129.7 2012-04-17T12:46:09Z 1126.8 2012-04-17T12:46:24Z 1126.3 2012-04-17T12:46:34Z 1126.3 2012-04-17T12:46:40Z 1126.3 2012-04-17T12:46:49Z 1125.4 2012-04-17T12:46:59Z 1122.5 2012-04-17T12:47:09Z 1121.5 2012-04-17T12:47:17Z 1121.0 2012-04-17T12:47:25Z 1119.1 2012-04-17T12:47:38Z 1115.8 2012-04-17T12:47:49Z 1114.3 2012-04-17T12:47:58Z 1112.4 2012-04-17T12:48:09Z 1109.0 2012-04-17T12:48:20Z 1106.6 2012-04-17T12:48:29Z 1106.1 2012-04-17T12:48:40Z 1104.7 2012-04-17T12:48:51Z 1102.3 2012-04-17T12:49:03Z 1100.4 2012-04-17T12:49:17Z 1097.0 2012-04-17T12:49:27Z 1093.6 2012-04-17T12:49:41Z 1092.2 2012-04-17T12:49:50Z 1089.3 2012-04-17T12:50:00Z 1085.9 2012-04-17T12:50:11Z 1082.6 2012-04-17T12:50:21Z 1079.7 2012-04-17T12:50:32Z 1077.3 2012-04-17T12:50:43Z 1073.9 2012-04-17T12:50:56Z 1071.1 2012-04-17T12:51:08Z 1069.6 2012-04-17T12:51:15Z 1067.7 2012-04-17T12:51:25Z 1064.8 2012-04-17T12:51:36Z 1060.9 2012-04-17T12:51:50Z 1057.1 2012-04-17T12:52:06Z 1052.8 2012-04-17T12:52:20Z 1050.9 2012-04-17T12:52:32Z 1048.4 2012-04-17T12:52:44Z 1046.1 2012-04-17T12:52:53Z 1043.7 2012-04-17T12:53:03Z 1041.2 2012-04-17T12:53:15Z 1038.8 2012-04-17T12:53:25Z 1037.4 2012-04-17T12:53:33Z 1035.5 2012-04-17T12:53:46Z 1033.6 2012-04-17T12:53:55Z 1030.7 2012-04-17T12:54:10Z 1027.8 2012-04-17T12:54:21Z 1025.9 2012-04-17T12:54:30Z 1023.9 2012-04-17T12:54:39Z 1020.6 2012-04-17T12:54:50Z 1017.7 2012-04-17T12:55:00Z 1015.3 2012-04-17T12:55:10Z 1014.3 2012-04-17T12:55:19Z 1012.4 2012-04-17T12:55:30Z 1009.0 2012-04-17T12:55:40Z 1005.7 2012-04-17T12:55:54Z 1002.3 2012-04-17T12:56:08Z 999.9 2012-04-17T12:56:21Z 997.5 2012-04-17T12:56:34Z 995.1 2012-04-17T12:56:48Z 992.7 2012-04-17T12:56:59Z 990.3 2012-04-17T12:57:12Z 986.5 2012-04-17T12:57:27Z 984.0 2012-04-17T12:57:39Z 982.1 2012-04-17T12:57:52Z 981.2 2012-04-17T12:58:02Z 981.2 2012-04-17T12:58:36Z 978.8 2012-04-17T12:58:51Z 975.4 2012-04-17T12:59:12Z 973.0 2012-04-17T12:59:28Z 972.5 2012-04-17T12:59:38Z 972.5 2012-04-17T12:59:48Z 970.1 2012-04-17T12:59:57Z 969.2 2012-04-17T13:00:09Z 969.6 2012-04-17T13:00:19Z 970.1 2012-04-17T13:00:31Z 968.7 2012-04-17T13:00:43Z 965.8 2012-04-17T13:00:57Z 964.8 2012-04-17T13:01:07Z 963.4 2012-04-17T13:01:21Z 963.4 2012-04-17T13:01:34Z 963.9 2012-04-17T13:01:44Z 965.3 2012-04-17T13:01:56Z 966.3 2012-04-17T13:02:08Z 966.3 2012-04-17T13:02:25Z 964.8 2012-04-17T13:02:37Z 963.4 2012-04-17T13:03:24Z 961.5 2012-04-17T13:03:36Z 958.1 2012-04-17T13:03:51Z 955.2 2012-04-17T13:04:04Z 951.8 2012-04-17T13:04:17Z 949.9 2012-04-17T13:04:29Z 947.0 2012-04-17T13:04:43Z 945.1 2012-04-17T13:04:56Z 941.8 2012-04-17T13:05:09Z 939.8 2012-04-17T13:05:21Z 936.5 2012-04-17T13:05:32Z 934.5 2012-04-17T13:05:42Z 931.7 2012-04-17T13:05:57Z 930.2 2012-04-17T13:06:06Z 928.8 2012-04-17T13:06:16Z 927.3 2012-04-17T13:06:26Z 926.8 2012-04-17T13:06:34Z 925.4 2012-04-17T13:06:45Z 924.9 2012-04-17T13:06:52Z 924.5 2012-04-17T13:07:01Z 921.6 2012-04-17T13:07:10Z 918.2 2012-04-17T13:07:20Z 915.8 2012-04-17T13:07:31Z 912.9 2012-04-17T13:07:42Z 910.5 2012-04-17T13:07:52Z 908.1 2012-04-17T13:08:16Z 906.2 2012-04-17T13:08:42Z 903.8 2012-04-17T13:08:55Z 901.4 2012-04-17T13:09:05Z 898.0 2012-04-17T13:09:16Z 896.6 2012-04-17T13:09:26Z 894.2 2012-04-17T13:09:35Z 891.8 2012-04-17T13:09:45Z 889.4 2012-04-17T13:09:55Z 887.0 2012-04-17T13:10:05Z 885.0 2012-04-17T13:10:14Z 882.6 2012-04-17T13:10:24Z 880.2 2012-04-17T13:10:36Z 877.8 2012-04-17T13:11:11Z 875.4 2012-04-17T13:12:38Z 872.5 2012-04-17T13:12:49Z 869.7 2012-04-17T13:13:01Z 867.7 2012-04-17T13:13:10Z 865.3 2012-04-17T13:13:19Z 862.9 2012-04-17T13:13:28Z 861.5 2012-04-17T13:13:39Z 858.1 2012-04-17T13:13:49Z 854.8 2012-04-17T13:14:01Z 852.8 2012-04-17T13:14:12Z 849.0 2012-04-17T13:14:24Z 845.6 2012-04-17T13:14:35Z 842.2 2012-04-17T13:14:47Z 839.4 2012-04-17T13:14:58Z 837.0 2012-04-17T13:15:08Z 835.0 2012-04-17T13:15:20Z 831.2 2012-04-17T13:15:36Z 829.3 2012-04-17T13:15:48Z 825.9 2012-04-17T13:16:03Z 823.0 2012-04-17T13:16:17Z 821.6 2012-04-17T13:16:26Z 819.7 2012-04-17T13:16:39Z 816.8 2012-04-17T13:16:53Z 814.4 2012-04-17T13:17:10Z 812.0 2012-04-17T13:17:25Z 809.1 2012-04-17T13:17:37Z 806.7 2012-04-17T13:17:48Z 804.8 2012-04-17T13:17:59Z 802.4 2012-04-17T13:18:11Z 799.0 2012-04-17T13:18:26Z 796.6 2012-04-17T13:18:40Z 792.3 2012-04-17T13:18:58Z 789.9 2012-04-17T13:19:11Z 788.4 2012-04-17T13:19:22Z 785.0 2012-04-17T13:19:37Z 781.7 2012-04-17T13:19:52Z 779.3 2012-04-17T13:20:05Z 776.9 2012-04-17T13:20:19Z 774.5 2012-04-17T13:20:29Z 773.0 2012-04-17T13:20:40Z 771.1 2012-04-17T13:20:51Z 768.7 2012-04-17T13:21:01Z 765.8 2012-04-17T13:21:14Z 762.9 2012-04-17T13:21:26Z 761.0 2012-04-17T13:21:37Z 758.1 2012-04-17T13:21:50Z 756.2 2012-04-17T13:22:01Z 753.3 2012-04-17T13:22:15Z 750.9 2012-04-17T13:22:27Z 748.5 2012-04-17T13:22:37Z 746.1 2012-04-17T13:22:52Z 742.3 2012-04-17T13:23:13Z 738.9 2012-04-17T13:23:26Z 737.5 2012-04-17T13:23:37Z 735.5 2012-04-17T13:23:47Z 732.7 2012-04-17T13:24:01Z 729.8 2012-04-17T13:24:16Z 727.9 2012-04-17T13:24:26Z 726.4 2012-04-17T13:24:36Z 724.5 2012-04-17T13:24:47Z 722.6 2012-04-17T13:24:57Z 719.7 2012-04-17T13:25:11Z 717.8 2012-04-17T13:25:22Z 715.8 2012-04-17T13:25:33Z 713.4 2012-04-17T13:25:43Z 713.0 2012-04-17T13:25:52Z 712.5 2012-04-17T13:26:00Z 710.5 2012-04-17T13:26:12Z 707.7 2012-04-17T13:26:25Z 705.8 2012-04-17T13:26:35Z 702.9 2012-04-17T13:26:48Z 700.5 2012-04-17T13:27:02Z 697.6 2012-04-17T13:27:14Z 696.6 2012-04-17T13:27:24Z 695.2 2012-04-17T13:27:34Z 693.7 2012-04-17T13:27:43Z 692.3 2012-04-17T13:27:51Z 691.3 2012-04-17T13:27:59Z 690.4 2012-04-17T13:28:08Z 688.0 2012-04-17T13:28:21Z 685.1 2012-04-17T13:28:31Z 683.2 2012-04-17T13:28:42Z 681.2 2012-04-17T13:28:53Z 678.8 2012-04-17T13:29:04Z 676.4 2012-04-17T13:29:16Z 674.5 2012-04-17T13:29:27Z 673.1 2012-04-17T13:29:37Z 671.1 2012-04-17T13:29:46Z 669.7 2012-04-17T13:29:55Z 667.3 2012-04-17T13:30:06Z 663.5 2012-04-17T13:30:23Z 661.5 2012-04-17T13:30:37Z 660.6 2012-04-17T13:30:47Z 660.1 2012-04-17T13:30:57Z 659.6 2012-04-17T13:31:05Z 659.1 2012-04-17T13:31:13Z 658.2 2012-04-17T13:31:21Z 657.7 2012-04-17T13:31:28Z 656.7 2012-04-17T13:31:40Z 656.2 2012-04-17T13:32:01Z 656.7 2012-04-17T13:33:04Z 655.8 2012-04-17T13:33:33Z