CompeGPS TEAM, SL 2012-01-30T09:44:03Z ValFilza_60csx_OK 904.3 2006-12-30T08:33:39Z 906.7 2006-12-30T08:36:13Z 905.7 2006-12-30T08:36:44Z 906.7 2006-12-30T08:36:52Z 907.1 2006-12-30T08:37:00Z 908.1 2006-12-30T08:37:08Z 908.1 2006-12-30T08:37:16Z 907.1 2006-12-30T08:37:51Z 907.6 2006-12-30T08:37:59Z 908.1 2006-12-30T08:38:10Z 909.5 2006-12-30T08:38:18Z 911.0 2006-12-30T08:38:26Z 911.9 2006-12-30T08:38:34Z 914.4 2006-12-30T08:38:43Z 915.8 2006-12-30T08:38:53Z 913.9 2006-12-30T08:40:21Z 914.8 2006-12-30T08:40:30Z 916.3 2006-12-30T08:40:38Z 916.8 2006-12-30T08:40:46Z 919.2 2006-12-30T08:40:55Z 919.6 2006-12-30T08:41:04Z 921.1 2006-12-30T08:41:13Z 921.1 2006-12-30T08:41:22Z 922.0 2006-12-30T08:41:30Z 922.0 2006-12-30T08:41:37Z 922.5 2006-12-30T08:41:46Z 922.5 2006-12-30T08:42:15Z 922.5 2006-12-30T08:42:31Z 920.6 2006-12-30T08:42:40Z 917.2 2006-12-30T08:42:47Z 915.8 2006-12-30T08:42:56Z 917.2 2006-12-30T08:43:06Z 917.2 2006-12-30T08:43:13Z 917.2 2006-12-30T08:43:21Z 917.7 2006-12-30T08:43:29Z 918.7 2006-12-30T08:43:39Z 921.1 2006-12-30T08:43:49Z 919.6 2006-12-30T08:43:57Z 918.2 2006-12-30T08:44:05Z 916.3 2006-12-30T08:44:13Z 914.4 2006-12-30T08:44:21Z 913.4 2006-12-30T08:44:28Z 912.4 2006-12-30T08:44:36Z 911.0 2006-12-30T08:44:43Z 909.1 2006-12-30T08:44:50Z 908.6 2006-12-30T08:44:57Z 908.6 2006-12-30T08:45:04Z 906.2 2006-12-30T08:45:11Z 906.2 2006-12-30T08:45:18Z 906.7 2006-12-30T08:45:26Z 907.6 2006-12-30T08:45:35Z 908.1 2006-12-30T08:46:19Z 908.6 2006-12-30T08:46:27Z 907.1 2006-12-30T08:46:34Z 905.2 2006-12-30T08:46:41Z 902.8 2006-12-30T08:46:49Z 901.9 2006-12-30T08:46:56Z 900.9 2006-12-30T08:47:03Z 899.9 2006-12-30T08:47:10Z 898.5 2006-12-30T08:47:17Z 897.5 2006-12-30T08:47:24Z 896.6 2006-12-30T08:47:33Z 896.6 2006-12-30T08:47:42Z 895.6 2006-12-30T08:47:49Z 894.6 2006-12-30T08:47:57Z 893.2 2006-12-30T08:48:31Z 891.8 2006-12-30T08:48:39Z 889.8 2006-12-30T08:48:46Z 889.4 2006-12-30T08:48:52Z 889.4 2006-12-30T08:48:59Z 888.4 2006-12-30T08:49:06Z 887.4 2006-12-30T08:49:13Z 887.4 2006-12-30T08:49:21Z 888.4 2006-12-30T08:49:28Z 889.4 2006-12-30T08:49:35Z 888.9 2006-12-30T08:50:02Z 887.9 2006-12-30T08:50:09Z 886.5 2006-12-30T08:50:16Z 887.4 2006-12-30T08:50:24Z 886.5 2006-12-30T08:50:33Z 885.5 2006-12-30T08:51:12Z 884.1 2006-12-30T08:52:14Z 884.1 2006-12-30T08:52:22Z 884.6 2006-12-30T08:53:10Z 883.1 2006-12-30T08:54:01Z 883.1 2006-12-30T08:54:32Z 882.6 2006-12-30T08:55:56Z 884.1 2006-12-30T08:57:01Z 884.1 2006-12-30T08:57:10Z 885.5 2006-12-30T08:57:23Z 888.4 2006-12-30T08:57:33Z 889.8 2006-12-30T08:58:07Z 892.2 2006-12-30T08:58:18Z 893.7 2006-12-30T08:58:28Z 894.6 2006-12-30T08:58:39Z 896.1 2006-12-30T08:58:50Z 898.0 2006-12-30T08:59:02Z 901.4 2006-12-30T08:59:17Z 904.7 2006-12-30T08:59:31Z 906.7 2006-12-30T08:59:45Z 910.0 2006-12-30T09:00:00Z 912.4 2006-12-30T09:00:42Z 913.4 2006-12-30T09:00:54Z 914.8 2006-12-30T09:01:06Z 916.8 2006-12-30T09:01:17Z 919.2 2006-12-30T09:01:32Z 922.0 2006-12-30T09:01:46Z 924.4 2006-12-30T09:01:59Z 925.9 2006-12-30T09:02:11Z 927.3 2006-12-30T09:02:19Z 927.3 2006-12-30T09:02:28Z 927.8 2006-12-30T09:02:36Z 927.8 2006-12-30T09:02:44Z 928.3 2006-12-30T09:02:51Z 927.3 2006-12-30T09:02:58Z 927.3 2006-12-30T09:03:06Z 928.3 2006-12-30T09:03:13Z 927.8 2006-12-30T09:03:20Z 927.8 2006-12-30T09:03:27Z 928.3 2006-12-30T09:03:35Z 928.3 2006-12-30T09:03:43Z 928.8 2006-12-30T09:03:50Z 928.8 2006-12-30T09:03:58Z 929.3 2006-12-30T09:04:06Z 929.3 2006-12-30T09:04:13Z 930.7 2006-12-30T09:04:21Z 930.7 2006-12-30T09:04:29Z 931.2 2006-12-30T09:04:37Z 931.7 2006-12-30T09:04:45Z 932.1 2006-12-30T09:04:53Z 932.6 2006-12-30T09:05:02Z 933.6 2006-12-30T09:05:10Z 934.1 2006-12-30T09:05:18Z 934.1 2006-12-30T09:05:24Z 934.5 2006-12-30T09:05:32Z 936.0 2006-12-30T09:05:40Z 936.5 2006-12-30T09:05:48Z 936.0 2006-12-30T09:05:56Z 936.5 2006-12-30T09:06:04Z 937.4 2006-12-30T09:06:31Z 936.9 2006-12-30T09:06:43Z 937.4 2006-12-30T09:07:16Z 936.9 2006-12-30T09:07:35Z 938.4 2006-12-30T09:07:42Z 938.9 2006-12-30T09:07:50Z 940.3 2006-12-30T09:07:58Z 939.8 2006-12-30T09:08:12Z 941.3 2006-12-30T09:08:21Z 942.2 2006-12-30T09:08:29Z 941.3 2006-12-30T09:08:36Z 939.8 2006-12-30T09:08:43Z 941.7 2006-12-30T09:08:51Z 942.7 2006-12-30T09:09:00Z 943.2 2006-12-30T09:09:08Z 944.6 2006-12-30T09:09:17Z 945.1 2006-12-30T09:09:26Z 946.6 2006-12-30T09:09:36Z 949.0 2006-12-30T09:09:47Z 949.9 2006-12-30T09:09:58Z 951.8 2006-12-30T09:10:07Z 952.3 2006-12-30T09:10:15Z 952.3 2006-12-30T09:10:23Z 953.3 2006-12-30T09:10:33Z 957.1 2006-12-30T09:10:44Z 959.5 2006-12-30T09:10:54Z 959.5 2006-12-30T09:11:03Z 960.0 2006-12-30T09:11:11Z 960.5 2006-12-30T09:11:19Z 960.5 2006-12-30T09:11:27Z 960.5 2006-12-30T09:11:50Z 963.4 2006-12-30T09:12:06Z 965.3 2006-12-30T09:12:19Z 965.8 2006-12-30T09:12:38Z 968.2 2006-12-30T09:12:50Z 970.6 2006-12-30T09:13:00Z 973.0 2006-12-30T09:13:10Z 974.9 2006-12-30T09:13:19Z 975.4 2006-12-30T09:13:27Z 975.4 2006-12-30T09:13:36Z 975.9 2006-12-30T09:13:44Z 975.4 2006-12-30T09:13:52Z 975.4 2006-12-30T09:14:00Z 974.9 2006-12-30T09:14:07Z 974.9 2006-12-30T09:14:15Z 975.9 2006-12-30T09:14:25Z 978.3 2006-12-30T09:14:38Z 979.2 2006-12-30T09:14:48Z 979.2 2006-12-30T09:14:56Z 978.8 2006-12-30T09:15:04Z 978.8 2006-12-30T09:15:11Z 979.2 2006-12-30T09:15:20Z 978.8 2006-12-30T09:15:27Z 978.8 2006-12-30T09:15:35Z 979.7 2006-12-30T09:15:44Z 979.2 2006-12-30T09:15:52Z 979.2 2006-12-30T09:16:01Z 979.2 2006-12-30T09:16:09Z 978.3 2006-12-30T09:16:17Z 979.2 2006-12-30T09:16:29Z 980.2 2006-12-30T09:16:41Z 980.2 2006-12-30T09:16:50Z 980.2 2006-12-30T09:16:58Z 981.2 2006-12-30T09:17:08Z 980.2 2006-12-30T09:17:17Z 979.2 2006-12-30T09:17:26Z 978.3 2006-12-30T09:17:35Z 977.8 2006-12-30T09:17:44Z 976.8 2006-12-30T09:17:52Z 976.8 2006-12-30T09:18:00Z 976.8 2006-12-30T09:18:08Z 976.4 2006-12-30T09:18:16Z 976.4 2006-12-30T09:18:24Z 976.4 2006-12-30T09:18:32Z 976.8 2006-12-30T09:18:40Z 976.4 2006-12-30T09:18:48Z 975.4 2006-12-30T09:18:56Z 975.4 2006-12-30T09:19:12Z 975.4 2006-12-30T09:19:21Z 975.4 2006-12-30T09:19:30Z 974.9 2006-12-30T09:19:40Z 973.5 2006-12-30T09:20:23Z 974.0 2006-12-30T09:20:59Z 974.4 2006-12-30T09:21:09Z 974.4 2006-12-30T09:21:17Z 974.9 2006-12-30T09:21:52Z 976.4 2006-12-30T09:22:02Z 977.8 2006-12-30T09:22:13Z 978.8 2006-12-30T09:22:26Z 979.7 2006-12-30T09:22:38Z 981.2 2006-12-30T09:23:20Z 981.2 2006-12-30T09:23:31Z 983.1 2006-12-30T09:23:40Z 983.6 2006-12-30T09:23:49Z 984.5 2006-12-30T09:23:59Z 985.5 2006-12-30T09:24:27Z 985.5 2006-12-30T09:24:37Z 986.4 2006-12-30T09:24:47Z 986.4 2006-12-30T09:24:58Z 987.4 2006-12-30T09:25:11Z 988.4 2006-12-30T09:26:10Z 987.9 2006-12-30T09:26:21Z 990.3 2006-12-30T09:26:44Z 993.2 2006-12-30T09:26:57Z 993.2 2006-12-30T09:27:25Z 994.1 2006-12-30T09:27:34Z 995.1 2006-12-30T09:27:43Z 996.1 2006-12-30T09:27:52Z 995.6 2006-12-30T09:28:00Z 994.6 2006-12-30T09:28:07Z 994.6 2006-12-30T09:28:56Z 995.1 2006-12-30T09:29:08Z 997.5 2006-12-30T09:29:21Z 998.5 2006-12-30T09:29:33Z 998.5 2006-12-30T09:29:43Z 998.9 2006-12-30T09:29:54Z 1000.9 2006-12-30T09:30:06Z 1002.8 2006-12-30T09:30:19Z 1004.2 2006-12-30T09:30:55Z 1004.7 2006-12-30T09:31:31Z 1007.1 2006-12-30T09:31:42Z 1009.0 2006-12-30T09:31:54Z 1012.4 2006-12-30T09:32:05Z 1013.8 2006-12-30T09:32:18Z 1014.3 2006-12-30T09:32:33Z 1013.4 2006-12-30T09:33:42Z 1015.8 2006-12-30T09:33:52Z 1019.1 2006-12-30T09:34:03Z 1020.6 2006-12-30T09:34:14Z 1022.5 2006-12-30T09:34:27Z 1026.8 2006-12-30T09:34:41Z 1028.7 2006-12-30T09:34:55Z 1029.2 2006-12-30T09:35:09Z 1031.2 2006-12-30T09:35:23Z 1032.6 2006-12-30T09:35:37Z 1034.5 2006-12-30T09:35:54Z 1036.4 2006-12-30T09:36:10Z 1039.3 2006-12-30T09:36:26Z 1042.2 2006-12-30T09:36:41Z 1043.2 2006-12-30T09:36:57Z 1045.6 2006-12-30T09:37:12Z 1047.0 2006-12-30T09:37:28Z 1048.0 2006-12-30T09:37:44Z 1050.4 2006-12-30T09:37:58Z 1051.8 2006-12-30T09:38:13Z 1053.3 2006-12-30T09:38:26Z 1054.7 2006-12-30T09:38:38Z 1057.6 2006-12-30T09:38:50Z 1058.5 2006-12-30T09:39:02Z 1058.1 2006-12-30T09:39:12Z 1057.6 2006-12-30T09:39:21Z 1059.0 2006-12-30T09:39:31Z 1061.0 2006-12-30T09:39:43Z 1061.9 2006-12-30T09:40:00Z 1064.8 2006-12-30T09:40:14Z 1063.8 2006-12-30T09:40:24Z 1062.9 2006-12-30T09:40:33Z 1061.9 2006-12-30T09:40:42Z 1060.0 2006-12-30T09:40:52Z 1058.5 2006-12-30T09:41:47Z 1057.6 2006-12-30T09:41:59Z 1062.4 2006-12-30T09:42:23Z 1065.3 2006-12-30T09:43:29Z 1067.2 2006-12-30T09:43:41Z 1070.1 2006-12-30T09:45:06Z 1071.5 2006-12-30T09:45:21Z 1072.0 2006-12-30T09:45:35Z 1072.5 2006-12-30T09:45:51Z 1076.8 2006-12-30T09:46:12Z 1079.2 2006-12-30T09:46:32Z 1081.1 2006-12-30T09:46:50Z 1082.6 2006-12-30T09:47:05Z 1085.5 2006-12-30T09:47:23Z 1086.4 2006-12-30T09:47:41Z 1087.9 2006-12-30T09:47:55Z 1089.8 2006-12-30T09:48:15Z 1091.7 2006-12-30T09:48:33Z 1094.1 2006-12-30T09:48:50Z 1095.6 2006-12-30T09:49:08Z 1097.5 2006-12-30T09:49:25Z 1099.9 2006-12-30T09:49:42Z 1102.8 2006-12-30T09:50:02Z 1105.2 2006-12-30T09:50:23Z 1106.6 2006-12-30T09:50:45Z 1107.6 2006-12-30T09:51:06Z 1110.9 2006-12-30T09:51:26Z 1112.9 2006-12-30T09:51:46Z 1114.8 2006-12-30T09:52:08Z 1117.7 2006-12-30T09:52:36Z 1122.0 2006-12-30T09:53:05Z 1124.4 2006-12-30T09:53:29Z 1128.2 2006-12-30T09:53:53Z 1129.2 2006-12-30T09:54:10Z 1131.1 2006-12-30T09:54:32Z 1133.1 2006-12-30T09:54:51Z 1135.5 2006-12-30T09:55:12Z 1137.4 2006-12-30T09:55:32Z 1140.3 2006-12-30T09:55:51Z 1142.7 2006-12-30T09:56:08Z 1144.6 2006-12-30T09:56:22Z 1148.0 2006-12-30T09:56:39Z 1149.4 2006-12-30T09:56:54Z 1151.3 2006-12-30T09:57:12Z 1149.9 2006-12-30T10:05:14Z 1152.3 2006-12-30T10:06:07Z 1154.7 2006-12-30T10:06:24Z 1158.0 2006-12-30T10:06:46Z 1160.4 2006-12-30T10:07:05Z 1163.3 2006-12-30T10:07:23Z 1165.3 2006-12-30T10:07:40Z 1166.2 2006-12-30T10:07:58Z 1169.1 2006-12-30T10:08:13Z 1169.1 2006-12-30T10:08:26Z 1171.0 2006-12-30T10:08:38Z 1172.9 2006-12-30T10:08:53Z 1174.4 2006-12-30T10:09:09Z 1175.8 2006-12-30T10:09:26Z 1176.8 2006-12-30T10:09:44Z 1180.2 2006-12-30T10:09:59Z 1180.6 2006-12-30T10:10:14Z 1180.6 2006-12-30T10:10:26Z 1179.7 2006-12-30T10:10:36Z 1175.8 2006-12-30T10:10:46Z 1174.4 2006-12-30T10:10:55Z 1172.9 2006-12-30T10:11:04Z 1172.0 2006-12-30T10:11:14Z 1171.0 2006-12-30T10:11:22Z 1171.5 2006-12-30T10:11:30Z 1172.0 2006-12-30T10:11:40Z 1171.5 2006-12-30T10:11:50Z 1171.5 2006-12-30T10:12:00Z 1171.0 2006-12-30T10:12:09Z 1171.0 2006-12-30T10:12:18Z 1171.0 2006-12-30T10:12:27Z 1170.5 2006-12-30T10:12:37Z 1170.5 2006-12-30T10:12:48Z 1170.1 2006-12-30T10:13:42Z 1170.1 2006-12-30T10:13:51Z 1170.1 2006-12-30T10:13:59Z 1170.1 2006-12-30T10:14:20Z 1170.5 2006-12-30T10:14:31Z 1170.1 2006-12-30T10:14:39Z 1169.6 2006-12-30T10:15:25Z 1169.6 2006-12-30T10:15:33Z 1169.6 2006-12-30T10:15:41Z 1169.6 2006-12-30T10:15:50Z 1170.1 2006-12-30T10:16:00Z 1170.5 2006-12-30T10:16:12Z 1171.0 2006-12-30T10:16:48Z 1172.0 2006-12-30T10:16:59Z 1173.4 2006-12-30T10:17:11Z 1173.4 2006-12-30T10:17:23Z 1173.9 2006-12-30T10:18:43Z 1173.4 2006-12-30T10:18:53Z 1173.4 2006-12-30T10:19:17Z 1172.5 2006-12-30T10:19:55Z 1171.0 2006-12-30T10:21:28Z 1170.1 2006-12-30T10:22:25Z 1169.6 2006-12-30T10:22:46Z 1169.6 2006-12-30T10:22:56Z 1168.6 2006-12-30T10:23:18Z 1169.6 2006-12-30T10:23:30Z 1168.1 2006-12-30T10:23:39Z 1168.1 2006-12-30T10:23:49Z 1167.7 2006-12-30T10:23:58Z 1168.1 2006-12-30T10:24:07Z 1168.1 2006-12-30T10:24:16Z 1167.7 2006-12-30T10:24:25Z 1168.1 2006-12-30T10:24:36Z 1168.1 2006-12-30T10:24:44Z 1169.1 2006-12-30T10:24:54Z 1169.6 2006-12-30T10:25:04Z 1169.6 2006-12-30T10:25:14Z 1168.6 2006-12-30T10:25:23Z 1169.1 2006-12-30T10:25:33Z 1169.1 2006-12-30T10:25:44Z 1170.1 2006-12-30T10:28:02Z 1170.1 2006-12-30T10:28:13Z 1171.5 2006-12-30T10:28:28Z 1172.0 2006-12-30T10:28:39Z 1173.4 2006-12-30T10:28:49Z 1172.9 2006-12-30T10:28:59Z 1173.9 2006-12-30T10:29:09Z 1174.9 2006-12-30T10:29:20Z 1175.3 2006-12-30T10:29:31Z 1174.9 2006-12-30T10:29:40Z 1174.4 2006-12-30T10:29:48Z 1175.3 2006-12-30T10:29:58Z 1176.3 2006-12-30T10:30:09Z 1176.3 2006-12-30T10:30:21Z 1177.8 2006-12-30T10:30:33Z 1178.7 2006-12-30T10:30:42Z 1180.2 2006-12-30T10:30:55Z 1180.2 2006-12-30T10:31:06Z 1180.2 2006-12-30T10:31:16Z 1180.6 2006-12-30T10:31:27Z 1179.7 2006-12-30T10:31:37Z 1177.8 2006-12-30T10:31:47Z 1177.3 2006-12-30T10:31:56Z 1177.8 2006-12-30T10:32:10Z 1176.8 2006-12-30T10:32:19Z 1176.8 2006-12-30T10:32:29Z 1177.3 2006-12-30T10:32:39Z 1176.8 2006-12-30T10:32:49Z 1176.3 2006-12-30T10:32:58Z 1175.8 2006-12-30T10:33:08Z 1175.8 2006-12-30T10:33:18Z 1176.8 2006-12-30T10:34:57Z 1177.8 2006-12-30T10:35:48Z 1177.8 2006-12-30T10:36:00Z 1180.2 2006-12-30T10:36:14Z 1182.6 2006-12-30T10:36:29Z 1185.0 2006-12-30T10:36:45Z 1188.3 2006-12-30T10:37:04Z 1190.2 2006-12-30T10:37:21Z 1191.2 2006-12-30T10:37:57Z 1194.6 2006-12-30T10:38:23Z 1198.4 2006-12-30T10:38:47Z 1201.8 2006-12-30T10:39:13Z 1204.2 2006-12-30T10:39:36Z 1207.6 2006-12-30T10:39:59Z 1210.0 2006-12-30T10:40:21Z 1211.4 2006-12-30T10:41:11Z 1215.7 2006-12-30T10:41:34Z 1217.2 2006-12-30T10:41:56Z 1220.5 2006-12-30T10:42:18Z 1222.0 2006-12-30T10:42:33Z 1224.9 2006-12-30T10:42:52Z 1228.2 2006-12-30T10:43:11Z 1229.7 2006-12-30T10:43:28Z 1230.1 2006-12-30T10:43:42Z 1230.6 2006-12-30T10:43:52Z 1232.1 2006-12-30T10:44:03Z 1232.5 2006-12-30T10:44:17Z 1234.0 2006-12-30T10:44:33Z 1235.9 2006-12-30T10:44:49Z 1237.4 2006-12-30T10:45:05Z 1240.7 2006-12-30T10:45:21Z 1243.6 2006-12-30T10:45:37Z 1244.1 2006-12-30T10:45:56Z 1247.4 2006-12-30T10:46:14Z 1249.4 2006-12-30T10:46:31Z 1251.3 2006-12-30T10:46:48Z 1251.8 2006-12-30T10:47:02Z 1252.3 2006-12-30T10:47:16Z 1254.2 2006-12-30T10:47:30Z 1256.1 2006-12-30T10:47:46Z 1256.6 2006-12-30T10:48:02Z 1258.5 2006-12-30T10:48:19Z 1259.9 2006-12-30T10:48:33Z 1260.4 2006-12-30T10:49:17Z 1260.4 2006-12-30T10:49:27Z 1260.4 2006-12-30T10:49:37Z 1259.9 2006-12-30T10:49:47Z 1259.9 2006-12-30T10:49:57Z 1260.4 2006-12-30T10:50:08Z 1260.9 2006-12-30T10:50:21Z 1262.3 2006-12-30T10:50:37Z 1263.8 2006-12-30T10:50:54Z 1263.3 2006-12-30T10:51:30Z 1263.8 2006-12-30T10:51:47Z 1264.8 2006-12-30T10:51:59Z 1263.8 2006-12-30T10:54:01Z 1265.2 2006-12-30T10:54:13Z 1265.2 2006-12-30T10:54:26Z 1266.7 2006-12-30T10:54:40Z 1267.6 2006-12-30T10:54:53Z 1268.1 2006-12-30T10:55:06Z 1267.6 2006-12-30T10:55:19Z 1267.6 2006-12-30T10:55:33Z 1268.1 2006-12-30T10:55:49Z 1268.6 2006-12-30T10:56:01Z 1269.6 2006-12-30T10:56:14Z 1269.6 2006-12-30T10:56:41Z 1270.0 2006-12-30T10:56:51Z 1270.0 2006-12-30T10:57:00Z 1269.6 2006-12-30T10:57:09Z 1269.6 2006-12-30T10:57:25Z 1268.6 2006-12-30T10:57:34Z 1267.6 2006-12-30T10:57:43Z 1267.6 2006-12-30T10:57:52Z 1267.2 2006-12-30T10:58:01Z 1267.2 2006-12-30T10:58:10Z 1265.7 2006-12-30T10:58:19Z 1265.7 2006-12-30T10:58:28Z 1264.3 2006-12-30T10:58:37Z 1262.8 2006-12-30T10:58:45Z 1260.9 2006-12-30T10:58:53Z 1258.5 2006-12-30T10:59:02Z 1257.1 2006-12-30T10:59:10Z 1257.1 2006-12-30T10:59:20Z 1255.1 2006-12-30T10:59:28Z 1254.2 2006-12-30T10:59:37Z 1252.7 2006-12-30T10:59:48Z 1253.2 2006-12-30T10:59:58Z 1251.8 2006-12-30T11:00:23Z 1251.3 2006-12-30T11:00:34Z 1251.3 2006-12-30T11:00:42Z 1251.8 2006-12-30T11:01:18Z 1251.8 2006-12-30T11:01:29Z 1252.7 2006-12-30T11:01:41Z 1252.7 2006-12-30T11:01:52Z 1252.7 2006-12-30T11:02:05Z 1254.2 2006-12-30T11:02:16Z 1254.2 2006-12-30T11:02:26Z 1253.7 2006-12-30T11:03:10Z 1253.7 2006-12-30T11:03:20Z 1253.7 2006-12-30T11:03:30Z 1256.6 2006-12-30T11:03:44Z 1259.0 2006-12-30T11:03:59Z 1260.9 2006-12-30T11:04:19Z 1262.8 2006-12-30T11:04:32Z 1263.3 2006-12-30T11:04:45Z 1263.8 2006-12-30T11:04:57Z 1263.8 2006-12-30T11:05:08Z 1264.3 2006-12-30T11:05:20Z 1264.8 2006-12-30T11:05:30Z 1263.8 2006-12-30T11:06:02Z 1263.3 2006-12-30T11:06:29Z 1262.8 2006-12-30T11:06:38Z 1261.4 2006-12-30T11:06:47Z 1261.4 2006-12-30T11:06:56Z 1260.9 2006-12-30T11:07:45Z 1261.9 2006-12-30T11:07:56Z 1261.4 2006-12-30T11:08:05Z 1260.9 2006-12-30T11:08:14Z 1260.4 2006-12-30T11:08:22Z 1260.9 2006-12-30T11:08:32Z 1262.3 2006-12-30T11:08:43Z 1264.3 2006-12-30T11:08:54Z 1264.8 2006-12-30T11:09:07Z 1265.2 2006-12-30T11:09:19Z 1265.7 2006-12-30T11:09:32Z 1266.7 2006-12-30T11:09:46Z 1267.2 2006-12-30T11:09:58Z 1267.6 2006-12-30T11:10:12Z 1268.1 2006-12-30T11:10:23Z 1269.1 2006-12-30T11:10:36Z 1271.0 2006-12-30T11:10:51Z 1270.0 2006-12-30T11:11:03Z 1268.1 2006-12-30T11:11:13Z 1267.6 2006-12-30T11:11:24Z 1268.1 2006-12-30T11:11:37Z 1267.6 2006-12-30T11:11:48Z 1267.2 2006-12-30T11:11:59Z 1264.8 2006-12-30T11:12:12Z 1263.3 2006-12-30T11:12:41Z 1264.8 2006-12-30T11:13:10Z 1265.7 2006-12-30T11:13:23Z 1266.7 2006-12-30T11:13:36Z 1265.7 2006-12-30T11:13:48Z 1266.2 2006-12-30T11:14:00Z 1265.2 2006-12-30T11:14:12Z 1264.8 2006-12-30T11:14:38Z 1264.3 2006-12-30T11:14:49Z 1262.8 2006-12-30T11:14:59Z 1261.9 2006-12-30T11:15:09Z 1261.9 2006-12-30T11:15:20Z 1260.4 2006-12-30T11:15:30Z 1260.4 2006-12-30T11:15:40Z 1258.5 2006-12-30T11:15:46Z 1257.1 2006-12-30T11:15:57Z 1256.1 2006-12-30T11:16:06Z 1255.6 2006-12-30T11:16:18Z 1256.1 2006-12-30T11:16:30Z 1254.2 2006-12-30T11:16:41Z 1253.2 2006-12-30T11:16:53Z 1251.8 2006-12-30T11:17:30Z 1250.3 2006-12-30T11:17:41Z 1249.9 2006-12-30T11:17:51Z 1249.4 2006-12-30T11:18:12Z 1250.8 2006-12-30T11:18:24Z 1252.3 2006-12-30T11:18:37Z 1253.7 2006-12-30T11:18:47Z 1255.1 2006-12-30T11:18:57Z 1255.1 2006-12-30T11:19:08Z 1254.7 2006-12-30T11:19:18Z 1254.2 2006-12-30T11:19:34Z 1257.1 2006-12-30T11:19:48Z 1258.0 2006-12-30T11:20:25Z 1259.0 2006-12-30T11:20:40Z 1259.5 2006-12-30T11:20:56Z 1260.9 2006-12-30T11:21:09Z 1259.9 2006-12-30T11:21:22Z 1259.5 2006-12-30T11:21:34Z 1259.5 2006-12-30T11:21:43Z 1259.0 2006-12-30T11:21:52Z 1258.5 2006-12-30T11:22:05Z 1257.5 2006-12-30T11:22:50Z 1255.6 2006-12-30T11:23:02Z 1256.6 2006-12-30T11:23:30Z 1257.1 2006-12-30T11:23:42Z 1259.9 2006-12-30T11:23:52Z 1260.9 2006-12-30T11:24:07Z 1261.9 2006-12-30T11:24:56Z 1266.2 2006-12-30T11:25:14Z 1267.6 2006-12-30T11:26:13Z 1270.0 2006-12-30T11:26:27Z 1271.5 2006-12-30T11:26:41Z 1273.4 2006-12-30T11:26:54Z 1274.4 2006-12-30T11:28:39Z 1273.9 2006-12-30T11:30:32Z 1273.4 2006-12-30T11:30:44Z 1273.9 2006-12-30T11:30:53Z 1274.4 2006-12-30T11:31:03Z 1275.3 2006-12-30T11:31:13Z 1275.8 2006-12-30T11:31:23Z 1277.7 2006-12-30T11:31:35Z 1277.2 2006-12-30T11:31:47Z 1278.7 2006-12-30T11:31:59Z 1279.2 2006-12-30T11:32:12Z 1282.1 2006-12-30T11:32:24Z 1282.5 2006-12-30T11:32:37Z 1283.0 2006-12-30T11:32:49Z 1284.0 2006-12-30T11:33:03Z 1284.9 2006-12-30T11:33:16Z 1284.5 2006-12-30T11:34:15Z 1284.5 2006-12-30T11:34:25Z 1284.9 2006-12-30T11:34:35Z 1284.5 2006-12-30T11:34:44Z 1284.0 2006-12-30T11:34:53Z 1283.5 2006-12-30T11:35:02Z 1282.5 2006-12-30T11:35:11Z 1281.6 2006-12-30T11:35:20Z 1281.1 2006-12-30T11:36:01Z 1280.6 2006-12-30T11:36:13Z 1280.1 2006-12-30T11:36:27Z 1279.2 2006-12-30T11:36:37Z 1277.7 2006-12-30T11:36:47Z 1274.8 2006-12-30T11:36:59Z 1272.0 2006-12-30T11:37:49Z 1269.1 2006-12-30T11:37:59Z 1266.7 2006-12-30T11:38:10Z 1265.7 2006-12-30T11:38:19Z 1264.3 2006-12-30T11:38:28Z 1262.3 2006-12-30T11:38:37Z 1260.4 2006-12-30T11:38:46Z 1258.0 2006-12-30T11:38:54Z 1257.5 2006-12-30T11:39:03Z 1255.6 2006-12-30T11:39:12Z 1254.2 2006-12-30T11:39:27Z 1249.9 2006-12-30T11:39:40Z 1246.0 2006-12-30T11:39:52Z 1242.6 2006-12-30T11:40:05Z 1241.7 2006-12-30T11:40:14Z 1240.2 2006-12-30T11:40:24Z 1237.4 2006-12-30T11:40:34Z 1233.5 2006-12-30T11:40:44Z 1232.5 2006-12-30T11:40:53Z 1230.1 2006-12-30T11:41:02Z 1227.7 2006-12-30T11:41:11Z 1224.9 2006-12-30T11:41:20Z 1221.5 2006-12-30T11:41:29Z 1221.0 2006-12-30T11:41:38Z 1219.1 2006-12-30T11:41:51Z 1215.7 2006-12-30T11:42:16Z 1211.9 2006-12-30T11:42:25Z 1210.0 2006-12-30T11:42:37Z 1208.0 2006-12-30T11:42:45Z 1206.6 2006-12-30T11:42:52Z 1206.1 2006-12-30T11:43:00Z 1204.2 2006-12-30T11:43:08Z 1204.7 2006-12-30T11:43:20Z 1204.7 2006-12-30T11:43:57Z 1205.1 2006-12-30T11:44:08Z 1207.1 2006-12-30T11:44:18Z 1207.6 2006-12-30T11:44:28Z 1209.0 2006-12-30T11:45:05Z 1210.4 2006-12-30T11:45:17Z 1212.4 2006-12-30T11:45:28Z 1213.3 2006-12-30T11:45:39Z 1214.8 2006-12-30T11:45:52Z 1216.2 2006-12-30T11:46:02Z 1217.6 2006-12-30T11:46:12Z 1218.6 2006-12-30T11:46:45Z 1220.1 2006-12-30T11:46:59Z 1221.0 2006-12-30T11:47:12Z 1221.5 2006-12-30T11:47:25Z 1223.9 2006-12-30T11:47:46Z 1224.9 2006-12-30T11:47:59Z 1227.3 2006-12-30T11:48:18Z 1228.7 2006-12-30T11:48:28Z 1230.1 2006-12-30T11:48:38Z 1232.1 2006-12-30T11:48:50Z 1234.5 2006-12-30T11:49:10Z 1238.3 2006-12-30T11:49:28Z 1240.7 2006-12-30T11:49:42Z 1243.6 2006-12-30T11:50:02Z 1246.0 2006-12-30T11:50:17Z 1248.9 2006-12-30T11:50:33Z 1249.9 2006-12-30T11:51:12Z 1252.3 2006-12-30T11:51:25Z 1253.2 2006-12-30T11:51:36Z 1253.7 2006-12-30T11:51:47Z 1255.6 2006-12-30T11:51:58Z 1258.5 2006-12-30T11:52:10Z 1260.4 2006-12-30T11:52:22Z 1260.9 2006-12-30T11:52:33Z 1261.9 2006-12-30T11:52:44Z 1263.8 2006-12-30T11:52:55Z 1264.8 2006-12-30T11:53:27Z 1263.3 2006-12-30T11:53:45Z 1265.2 2006-12-30T12:20:28Z 1264.3 2006-12-30T12:20:29Z 1261.9 2006-12-30T12:22:52Z 1261.9 2006-12-30T12:23:42Z 1259.9 2006-12-30T12:24:35Z 1259.9 2006-12-30T12:25:11Z 1259.0 2006-12-30T12:25:22Z 1257.5 2006-12-30T12:25:31Z 1257.1 2006-12-30T12:25:39Z 1254.7 2006-12-30T12:26:21Z 1253.7 2006-12-30T12:26:29Z 1251.8 2006-12-30T12:27:01Z 1250.3 2006-12-30T12:27:10Z 1246.5 2006-12-30T12:27:43Z 1244.1 2006-12-30T12:27:51Z 1243.1 2006-12-30T12:27:59Z 1241.2 2006-12-30T12:28:07Z 1238.3 2006-12-30T12:28:15Z 1235.9 2006-12-30T12:28:22Z 1232.1 2006-12-30T12:28:34Z 1229.7 2006-12-30T12:29:34Z 1228.2 2006-12-30T12:29:41Z 1227.3 2006-12-30T12:29:48Z 1227.3 2006-12-30T12:29:55Z 1225.8 2006-12-30T12:30:02Z 1225.3 2006-12-30T12:30:09Z 1222.5 2006-12-30T12:30:16Z 1221.0 2006-12-30T12:30:23Z 1220.5 2006-12-30T12:30:30Z 1220.1 2006-12-30T12:30:37Z 1220.1 2006-12-30T12:30:45Z 1219.6 2006-12-30T12:30:54Z 1218.6 2006-12-30T12:31:03Z 1216.7 2006-12-30T12:31:13Z 1215.7 2006-12-30T12:31:22Z 1215.2 2006-12-30T12:31:31Z 1213.8 2006-12-30T12:31:40Z 1211.9 2006-12-30T12:31:48Z 1210.4 2006-12-30T12:31:56Z 1209.5 2006-12-30T12:32:08Z 1208.0 2006-12-30T12:32:16Z 1207.1 2006-12-30T12:32:25Z 1206.1 2006-12-30T12:32:34Z 1204.7 2006-12-30T12:32:47Z 1203.7 2006-12-30T12:33:05Z 1204.2 2006-12-30T12:33:13Z 1207.6 2006-12-30T12:33:31Z 1211.4 2006-12-30T12:33:48Z 1211.9 2006-12-30T12:33:59Z 1214.8 2006-12-30T12:34:14Z 1221.0 2006-12-30T12:34:56Z 1223.4 2006-12-30T12:35:10Z 1224.9 2006-12-30T12:35:22Z 1230.6 2006-12-30T12:35:58Z 1232.5 2006-12-30T12:36:16Z 1235.4 2006-12-30T12:36:39Z 1240.7 2006-12-30T12:37:22Z 1242.2 2006-12-30T12:37:41Z 1244.1 2006-12-30T12:38:01Z 1245.5 2006-12-30T12:38:24Z 1247.9 2006-12-30T12:38:48Z 1249.9 2006-12-30T12:39:07Z 1253.2 2006-12-30T12:39:36Z 1256.1 2006-12-30T12:40:00Z 1257.1 2006-12-30T12:40:15Z 1259.0 2006-12-30T12:40:37Z 1261.4 2006-12-30T12:40:58Z 1263.8 2006-12-30T12:41:29Z 1267.2 2006-12-30T12:41:51Z 1271.5 2006-12-30T12:42:20Z 1273.4 2006-12-30T12:42:36Z 1273.4 2006-12-30T12:42:48Z 1273.4 2006-12-30T12:43:00Z 1274.8 2006-12-30T12:43:13Z 1275.3 2006-12-30T12:43:27Z 1278.2 2006-12-30T12:43:43Z 1280.1 2006-12-30T12:44:03Z 1282.1 2006-12-30T12:44:20Z 1284.0 2006-12-30T12:44:41Z 1287.8 2006-12-30T12:45:05Z 1289.7 2006-12-30T12:45:25Z 1291.2 2006-12-30T12:45:43Z 1293.1 2006-12-30T12:45:59Z 1293.1 2006-12-30T12:46:09Z 1293.1 2006-12-30T12:46:20Z 1292.1 2006-12-30T12:47:07Z 1293.1 2006-12-30T12:47:20Z 1293.6 2006-12-30T12:47:31Z 1292.6 2006-12-30T12:48:02Z 1292.6 2006-12-30T12:48:52Z 1292.1 2006-12-30T12:49:04Z 1292.1 2006-12-30T12:50:26Z 1291.2 2006-12-30T12:50:37Z 1291.2 2006-12-30T12:50:46Z 1289.7 2006-12-30T12:50:56Z 1286.9 2006-12-30T12:51:04Z 1285.4 2006-12-30T12:51:14Z 1286.4 2006-12-30T12:51:28Z 1288.3 2006-12-30T12:51:44Z 1288.8 2006-12-30T12:51:56Z 1289.7 2006-12-30T12:52:08Z 1290.7 2006-12-30T12:52:22Z 1291.7 2006-12-30T12:52:36Z 1294.1 2006-12-30T12:52:52Z 1296.5 2006-12-30T12:53:10Z 1299.4 2006-12-30T12:53:25Z 1301.8 2006-12-30T12:53:52Z 1303.7 2006-12-30T12:54:11Z 1306.6 2006-12-30T12:54:38Z 1309.0 2006-12-30T12:55:00Z 1309.5 2006-12-30T12:55:36Z 1310.9 2006-12-30T12:55:52Z 1312.3 2006-12-30T12:56:05Z 1313.8 2006-12-30T12:56:22Z 1315.2 2006-12-30T12:56:36Z 1316.7 2006-12-30T12:56:58Z 1316.2 2006-12-30T12:58:33Z 1317.6 2006-12-30T12:58:46Z 1318.1 2006-12-30T12:58:58Z 1318.1 2006-12-30T12:59:11Z 1317.6 2006-12-30T12:59:51Z 1317.6 2006-12-30T13:00:28Z 1317.6 2006-12-30T13:00:45Z 1316.2 2006-12-30T13:01:31Z 1315.7 2006-12-30T13:01:40Z 1315.2 2006-12-30T13:01:49Z 1315.7 2006-12-30T13:01:59Z 1315.7 2006-12-30T13:02:08Z 1316.2 2006-12-30T13:02:17Z 1316.2 2006-12-30T13:02:27Z 1316.2 2006-12-30T13:02:37Z 1316.7 2006-12-30T13:02:47Z 1318.1 2006-12-30T13:02:57Z 1319.5 2006-12-30T13:03:09Z 1321.0 2006-12-30T13:03:19Z 1321.5 2006-12-30T13:03:36Z 1323.9 2006-12-30T13:03:50Z 1324.4 2006-12-30T13:04:06Z 1325.3 2006-12-30T13:04:22Z 1326.3 2006-12-30T13:04:37Z 1327.7 2006-12-30T13:04:51Z 1329.2 2006-12-30T13:05:05Z 1330.6 2006-12-30T13:05:19Z 1332.5 2006-12-30T13:05:33Z 1332.0 2006-12-30T13:05:45Z 1332.0 2006-12-30T13:05:56Z 1331.1 2006-12-30T13:06:05Z 1331.1 2006-12-30T13:06:15Z 1330.1 2006-12-30T13:06:24Z 1329.6 2006-12-30T13:06:33Z 1330.1 2006-12-30T13:06:44Z 1328.7 2006-12-30T13:07:11Z 1327.7 2006-12-30T13:07:56Z 1327.2 2006-12-30T13:08:05Z 1324.8 2006-12-30T13:08:13Z 1324.4 2006-12-30T13:08:22Z 1323.9 2006-12-30T13:08:30Z 1322.4 2006-12-30T13:08:39Z 1321.5 2006-12-30T13:09:33Z 1321.0 2006-12-30T13:09:51Z 1321.0 2006-12-30T13:10:08Z 1320.0 2006-12-30T13:10:43Z 1318.1 2006-12-30T13:11:03Z 1317.6 2006-12-30T13:11:12Z 1316.7 2006-12-30T13:11:20Z 1316.2 2006-12-30T13:11:29Z 1315.7 2006-12-30T13:11:37Z 1314.3 2006-12-30T13:11:45Z 1313.8 2006-12-30T13:11:54Z 1313.3 2006-12-30T13:13:03Z 1312.8 2006-12-30T13:13:11Z 1312.8 2006-12-30T13:13:20Z 1310.9 2006-12-30T13:13:27Z 1309.9 2006-12-30T13:13:34Z 1309.5 2006-12-30T13:13:42Z 1309.0 2006-12-30T13:13:50Z 1307.5 2006-12-30T13:14:16Z 1308.0 2006-12-30T13:14:27Z 1307.5 2006-12-30T13:14:36Z 1305.6 2006-12-30T13:14:44Z 1304.6 2006-12-30T13:14:53Z 1303.2 2006-12-30T13:15:02Z 1302.2 2006-12-30T13:16:01Z 1300.8 2006-12-30T13:16:10Z 1299.8 2006-12-30T13:16:19Z 1297.9 2006-12-30T13:16:28Z 1297.0 2006-12-30T13:16:37Z 1296.0 2006-12-30T13:16:46Z 1295.0 2006-12-30T13:16:55Z 1296.0 2006-12-30T13:17:06Z 1296.0 2006-12-30T13:17:17Z 1295.0 2006-12-30T13:17:29Z 1294.6 2006-12-30T13:18:33Z 1294.1 2006-12-30T13:18:43Z 1292.1 2006-12-30T13:18:52Z 1290.7 2006-12-30T13:19:01Z 1289.7 2006-12-30T13:19:13Z 1285.4 2006-12-30T13:19:26Z 1283.0 2006-12-30T13:19:40Z 1277.2 2006-12-30T13:19:56Z 1272.9 2006-12-30T13:20:15Z 1267.6 2006-12-30T13:20:38Z 1263.8 2006-12-30T13:20:56Z 1260.9 2006-12-30T13:21:10Z 1256.1 2006-12-30T13:22:26Z 1255.1 2006-12-30T13:23:01Z 1248.9 2006-12-30T13:23:12Z 1246.5 2006-12-30T13:23:31Z 1243.1 2006-12-30T13:24:49Z 1239.3 2006-12-30T13:24:58Z 1232.1 2006-12-30T13:25:11Z 1228.2 2006-12-30T13:25:25Z 1221.5 2006-12-30T13:25:42Z 1217.6 2006-12-30T13:25:53Z 1217.2 2006-12-30T13:26:06Z 1211.9 2006-12-30T13:26:20Z 1207.1 2006-12-30T13:26:34Z 1201.8 2006-12-30T13:26:50Z 1196.5 2006-12-30T13:27:03Z 1192.7 2006-12-30T13:27:18Z 1185.9 2006-12-30T13:27:31Z 1181.1 2006-12-30T13:27:50Z 1178.2 2006-12-30T13:28:04Z 1171.5 2006-12-30T13:28:22Z 1169.1 2006-12-30T13:28:31Z 1165.3 2006-12-30T13:28:44Z 1162.9 2006-12-30T13:28:59Z 1158.0 2006-12-30T13:29:11Z 1156.1 2006-12-30T13:29:22Z 1152.8 2006-12-30T13:29:32Z 1148.4 2006-12-30T13:29:45Z 1144.1 2006-12-30T13:30:08Z 1142.2 2006-12-30T13:30:20Z 1138.8 2006-12-30T13:30:34Z 1136.9 2006-12-30T13:30:42Z 1134.5 2006-12-30T13:30:54Z 1129.2 2006-12-30T13:31:10Z 1127.8 2006-12-30T13:32:06Z 1123.9 2006-12-30T13:32:17Z 1121.5 2006-12-30T13:32:30Z 1115.7 2006-12-30T13:32:46Z 1110.5 2006-12-30T13:33:06Z 1104.7 2006-12-30T13:33:27Z 1101.3 2006-12-30T13:33:39Z 1093.2 2006-12-30T13:34:11Z 1088.3 2006-12-30T13:34:45Z 1087.4 2006-12-30T13:36:16Z 1087.4 2006-12-30T13:36:31Z 1085.9 2006-12-30T13:37:18Z 1085.0 2006-12-30T13:37:27Z 1083.1 2006-12-30T13:37:35Z 1080.2 2006-12-30T13:37:43Z 1078.3 2006-12-30T13:38:13Z 1078.3 2006-12-30T13:39:03Z 1080.2 2006-12-30T13:39:15Z 1079.2 2006-12-30T13:39:24Z 1078.3 2006-12-30T13:39:32Z 1078.7 2006-12-30T13:39:42Z 1079.7 2006-12-30T13:39:53Z 1077.8 2006-12-30T13:40:03Z 1076.8 2006-12-30T13:40:12Z 1072.5 2006-12-30T13:40:21Z 1071.0 2006-12-30T13:40:30Z 1068.2 2006-12-30T13:40:39Z 1067.7 2006-12-30T13:40:47Z 1064.8 2006-12-30T13:40:56Z 1061.4 2006-12-30T13:41:11Z 1060.5 2006-12-30T13:41:20Z 1059.5 2006-12-30T13:41:45Z 1057.6 2006-12-30T13:42:19Z 1056.6 2006-12-30T13:42:29Z 1055.7 2006-12-30T13:42:39Z 1055.2 2006-12-30T13:42:54Z 1054.2 2006-12-30T13:43:02Z 1052.8 2006-12-30T13:43:10Z 1050.4 2006-12-30T13:43:18Z 1048.0 2006-12-30T13:43:25Z 1047.0 2006-12-30T13:43:33Z 1046.1 2006-12-30T13:43:41Z 1045.1 2006-12-30T13:43:49Z 1043.6 2006-12-30T13:45:10Z 1042.7 2006-12-30T13:45:17Z 1042.2 2006-12-30T13:45:24Z 1041.7 2006-12-30T13:45:32Z 1041.2 2006-12-30T13:45:39Z 1040.8 2006-12-30T13:45:46Z 1040.8 2006-12-30T13:45:54Z 1040.3 2006-12-30T13:46:02Z 1040.3 2006-12-30T13:46:11Z 1039.8 2006-12-30T13:46:19Z 1040.3 2006-12-30T13:46:27Z 1039.8 2006-12-30T13:46:34Z 1039.3 2006-12-30T13:46:41Z 1038.8 2006-12-30T13:46:48Z 1038.8 2006-12-30T13:46:56Z 1038.8 2006-12-30T13:47:03Z 1039.3 2006-12-30T13:47:10Z 1038.8 2006-12-30T13:47:18Z 1039.8 2006-12-30T13:47:26Z 1039.8 2006-12-30T13:47:33Z 1039.8 2006-12-30T13:47:40Z 1037.9 2006-12-30T13:47:47Z 1036.9 2006-12-30T13:47:54Z 1034.0 2006-12-30T13:48:01Z 1033.1 2006-12-30T13:48:08Z 1031.2 2006-12-30T13:48:15Z 1030.7 2006-12-30T13:48:22Z 1030.2 2006-12-30T13:48:30Z 1030.7 2006-12-30T13:48:38Z 1029.7 2006-12-30T13:48:45Z 1030.2 2006-12-30T13:48:53Z 1030.7 2006-12-30T13:49:01Z 1031.6 2006-12-30T13:49:09Z 1032.1 2006-12-30T13:49:17Z 1033.1 2006-12-30T13:49:25Z 1033.6 2006-12-30T13:49:34Z 1035.0 2006-12-30T13:49:46Z 1036.0 2006-12-30T13:49:56Z 1036.9 2006-12-30T13:50:06Z 1036.9 2006-12-30T13:50:15Z 1035.5 2006-12-30T13:50:24Z 1035.5 2006-12-30T13:50:32Z 1036.0 2006-12-30T13:50:41Z 1034.0 2006-12-30T13:50:50Z 1030.7 2006-12-30T13:51:01Z 1027.3 2006-12-30T13:51:12Z 1026.3 2006-12-30T13:51:22Z 1025.9 2006-12-30T13:51:35Z 1025.4 2006-12-30T13:51:46Z 1023.0 2006-12-30T13:51:55Z 1019.6 2006-12-30T13:52:04Z 1015.3 2006-12-30T13:52:15Z 1013.4 2006-12-30T13:52:23Z 1011.9 2006-12-30T13:52:30Z 1011.0 2006-12-30T13:52:37Z 1009.5 2006-12-30T13:52:44Z 1008.6 2006-12-30T13:52:52Z 1009.0 2006-12-30T13:53:00Z 1009.0 2006-12-30T13:53:07Z 1008.1 2006-12-30T13:53:15Z 1006.6 2006-12-30T13:53:22Z 1004.2 2006-12-30T13:53:30Z 1002.3 2006-12-30T13:53:39Z 998.5 2006-12-30T13:53:49Z 998.0 2006-12-30T13:53:58Z 998.9 2006-12-30T13:54:07Z 998.5 2006-12-30T13:54:17Z 998.9 2006-12-30T13:54:27Z 998.9 2006-12-30T13:54:37Z 998.9 2006-12-30T13:54:48Z 998.9 2006-12-30T13:54:57Z 998.0 2006-12-30T13:55:06Z 999.9 2006-12-30T13:55:18Z 1000.9 2006-12-30T13:55:29Z 1002.3 2006-12-30T13:55:37Z 1001.8 2006-12-30T13:55:46Z 1003.8 2006-12-30T13:55:57Z 1003.3 2006-12-30T13:56:07Z 1003.3 2006-12-30T13:56:17Z 1003.8 2006-12-30T13:56:27Z 1004.2 2006-12-30T13:56:36Z 1003.8 2006-12-30T13:56:44Z 1003.8 2006-12-30T13:56:52Z 1003.8 2006-12-30T13:57:00Z 1003.8 2006-12-30T13:57:08Z 1002.8 2006-12-30T13:57:15Z 1000.4 2006-12-30T13:57:22Z 997.0 2006-12-30T13:57:30Z 996.1 2006-12-30T13:57:39Z 994.6 2006-12-30T13:57:46Z 993.2 2006-12-30T13:57:53Z 992.2 2006-12-30T13:58:00Z 990.8 2006-12-30T13:58:08Z 990.3 2006-12-30T13:58:15Z 989.3 2006-12-30T13:58:22Z 988.9 2006-12-30T13:58:29Z 987.4 2006-12-30T13:58:36Z 986.4 2006-12-30T13:58:43Z 985.5 2006-12-30T13:58:50Z 984.5 2006-12-30T13:58:58Z 984.0 2006-12-30T13:59:05Z 984.5 2006-12-30T13:59:13Z 986.0 2006-12-30T13:59:22Z 986.9 2006-12-30T13:59:31Z 987.9 2006-12-30T13:59:40Z 987.4 2006-12-30T13:59:48Z 987.9 2006-12-30T13:59:56Z 988.9 2006-12-30T14:00:04Z 988.9 2006-12-30T14:00:12Z 989.8 2006-12-30T14:00:20Z 989.8 2006-12-30T14:00:28Z 989.8 2006-12-30T14:00:36Z 988.9 2006-12-30T14:00:43Z 987.4 2006-12-30T14:00:51Z 986.4 2006-12-30T14:00:59Z 983.1 2006-12-30T14:01:18Z 981.6 2006-12-30T14:01:26Z 978.8 2006-12-30T14:01:34Z 977.8 2006-12-30T14:01:41Z 975.9 2006-12-30T14:01:49Z 974.4 2006-12-30T14:01:56Z 973.5 2006-12-30T14:02:03Z 973.5 2006-12-30T14:02:10Z 971.5 2006-12-30T14:02:18Z 969.1 2006-12-30T14:02:26Z 966.3 2006-12-30T14:02:35Z 965.3 2006-12-30T14:02:43Z 964.8 2006-12-30T14:02:51Z 964.3 2006-12-30T14:02:58Z 962.9 2006-12-30T14:03:05Z 961.9 2006-12-30T14:03:12Z 961.5 2006-12-30T14:03:19Z 961.9 2006-12-30T14:03:27Z 961.9 2006-12-30T14:03:35Z 961.9 2006-12-30T14:03:42Z 960.0 2006-12-30T14:03:50Z 958.1 2006-12-30T14:03:58Z 955.7 2006-12-30T14:04:06Z 955.2 2006-12-30T14:04:13Z 953.3 2006-12-30T14:04:20Z 951.8 2006-12-30T14:04:27Z 949.9 2006-12-30T14:04:35Z 949.0 2006-12-30T14:04:43Z 947.0 2006-12-30T14:04:52Z 945.6 2006-12-30T14:05:00Z 944.2 2006-12-30T14:05:08Z 942.7 2006-12-30T14:05:16Z 941.7 2006-12-30T14:05:23Z 940.8 2006-12-30T14:05:30Z 940.3 2006-12-30T14:05:37Z 938.9 2006-12-30T14:05:44Z 937.4 2006-12-30T14:05:51Z 936.9 2006-12-30T14:05:58Z 936.0 2006-12-30T14:06:05Z 935.5 2006-12-30T14:06:12Z 934.5 2006-12-30T14:06:20Z 932.6 2006-12-30T14:06:28Z 930.2 2006-12-30T14:06:44Z 929.3 2006-12-30T14:06:51Z 927.8 2006-12-30T14:06:59Z 925.4 2006-12-30T14:07:06Z 924.4 2006-12-30T14:07:14Z 922.5 2006-12-30T14:07:22Z 922.0 2006-12-30T14:07:30Z 921.6 2006-12-30T14:07:37Z 919.6 2006-12-30T14:07:45Z 918.2 2006-12-30T14:07:52Z 917.2 2006-12-30T14:08:00Z 916.3 2006-12-30T14:09:31Z 915.8 2006-12-30T14:09:39Z 914.8 2006-12-30T14:09:47Z 911.9 2006-12-30T14:09:54Z 910.5 2006-12-30T14:10:01Z 910.5 2006-12-30T14:10:08Z 909.5 2006-12-30T14:10:15Z 910.0 2006-12-30T14:10:43Z 909.5 2006-12-30T14:10:54Z 909.5 2006-12-30T14:11:02Z 908.6 2006-12-30T14:11:09Z 909.1 2006-12-30T14:11:16Z 908.1 2006-12-30T14:11:23Z 908.1 2006-12-30T14:11:31Z 908.1 2006-12-30T14:12:18Z 906.7 2006-12-30T14:14:36Z 905.2 2006-12-30T14:14:50Z