CompeGPS TEAM, SL 2012-07-06T11:37:17Z CimaCacciatore_Anello_2010_60csx_OK 1720.4 2010-07-03T07:19:33Z 1724.3 2010-07-03T07:20:26Z 1722.3 2010-07-03T07:20:34Z 1721.9 2010-07-03T07:20:42Z 1720.4 2010-07-03T07:20:50Z 1718.0 2010-07-03T07:20:57Z 1717.1 2010-07-03T07:21:04Z 1717.5 2010-07-03T07:21:11Z 1718.5 2010-07-03T07:21:18Z 1719.9 2010-07-03T07:21:25Z 1719.9 2010-07-03T07:21:32Z 1721.9 2010-07-03T07:21:40Z 1723.3 2010-07-03T07:21:48Z 1726.2 2010-07-03T07:21:56Z 1727.1 2010-07-03T07:22:04Z 1728.6 2010-07-03T07:22:12Z 1729.5 2010-07-03T07:22:20Z 1729.5 2010-07-03T07:22:28Z 1732.0 2010-07-03T07:22:42Z 1735.3 2010-07-03T07:22:59Z 1739.6 2010-07-03T07:23:14Z 1738.2 2010-07-03T07:23:21Z 1738.2 2010-07-03T07:23:29Z 1737.7 2010-07-03T07:23:36Z 1737.2 2010-07-03T07:23:43Z 1736.3 2010-07-03T07:23:50Z 1736.3 2010-07-03T07:23:56Z 1735.3 2010-07-03T07:24:02Z 1735.8 2010-07-03T07:24:09Z 1736.3 2010-07-03T07:24:15Z 1735.8 2010-07-03T07:24:22Z 1733.4 2010-07-03T07:24:29Z 1732.0 2010-07-03T07:24:35Z 1732.4 2010-07-03T07:24:41Z 1732.0 2010-07-03T07:24:47Z 1732.0 2010-07-03T07:24:53Z 1731.5 2010-07-03T07:24:59Z 1732.9 2010-07-03T07:25:05Z 1732.4 2010-07-03T07:25:11Z 1732.4 2010-07-03T07:25:18Z 1731.5 2010-07-03T07:25:25Z 1731.5 2010-07-03T07:25:31Z 1730.5 2010-07-03T07:25:37Z 1730.0 2010-07-03T07:25:43Z 1729.5 2010-07-03T07:25:50Z 1730.0 2010-07-03T07:25:56Z 1730.0 2010-07-03T07:26:03Z 1728.6 2010-07-03T07:26:09Z 1729.1 2010-07-03T07:26:16Z 1727.1 2010-07-03T07:26:23Z 1727.1 2010-07-03T07:26:30Z 1725.7 2010-07-03T07:26:37Z 1725.2 2010-07-03T07:26:44Z 1723.3 2010-07-03T07:26:51Z 1721.9 2010-07-03T07:26:58Z 1720.4 2010-07-03T07:27:05Z 1719.0 2010-07-03T07:27:12Z 1717.1 2010-07-03T07:27:19Z 1715.1 2010-07-03T07:27:26Z 1713.2 2010-07-03T07:27:33Z 1712.2 2010-07-03T07:27:40Z 1709.8 2010-07-03T07:27:47Z 1708.9 2010-07-03T07:27:55Z 1707.4 2010-07-03T07:28:02Z 1706.5 2010-07-03T07:28:09Z 1703.6 2010-07-03T07:28:16Z 1702.6 2010-07-03T07:28:23Z 1701.2 2010-07-03T07:28:30Z 1699.7 2010-07-03T07:28:37Z 1698.3 2010-07-03T07:28:44Z 1697.8 2010-07-03T07:28:52Z 1697.8 2010-07-03T07:29:05Z 1696.4 2010-07-03T07:29:12Z 1695.4 2010-07-03T07:29:19Z 1694.5 2010-07-03T07:29:26Z 1693.5 2010-07-03T07:29:33Z 1692.1 2010-07-03T07:29:40Z 1692.1 2010-07-03T07:29:47Z 1691.1 2010-07-03T07:29:54Z 1690.1 2010-07-03T07:30:01Z 1688.7 2010-07-03T07:30:08Z 1688.2 2010-07-03T07:30:15Z 1687.3 2010-07-03T07:30:22Z 1685.3 2010-07-03T07:30:30Z 1684.4 2010-07-03T07:30:37Z 1682.9 2010-07-03T07:30:44Z 1682.0 2010-07-03T07:30:51Z 1680.5 2010-07-03T07:30:58Z 1680.0 2010-07-03T07:31:05Z 1679.6 2010-07-03T07:31:12Z 1678.1 2010-07-03T07:31:19Z 1677.6 2010-07-03T07:31:26Z 1677.6 2010-07-03T07:31:33Z 1677.2 2010-07-03T07:31:40Z 1677.2 2010-07-03T07:31:47Z 1676.7 2010-07-03T07:31:54Z 1676.2 2010-07-03T07:32:01Z 1675.7 2010-07-03T07:32:08Z 1675.2 2010-07-03T07:32:15Z 1674.3 2010-07-03T07:32:22Z 1671.9 2010-07-03T07:32:30Z 1670.4 2010-07-03T07:32:37Z 1669.5 2010-07-03T07:32:44Z 1668.0 2010-07-03T07:32:51Z 1666.6 2010-07-03T07:32:58Z 1665.1 2010-07-03T07:33:05Z 1663.2 2010-07-03T07:33:13Z 1661.8 2010-07-03T07:33:20Z 1660.3 2010-07-03T07:33:27Z 1659.4 2010-07-03T07:33:34Z 1658.4 2010-07-03T07:33:41Z 1656.5 2010-07-03T07:33:48Z 1656.0 2010-07-03T07:33:55Z 1654.1 2010-07-03T07:34:03Z 1652.2 2010-07-03T07:34:11Z 1650.7 2010-07-03T07:34:19Z 1649.8 2010-07-03T07:34:27Z 1648.3 2010-07-03T07:34:34Z 1646.9 2010-07-03T07:34:41Z 1645.9 2010-07-03T07:34:49Z 1644.0 2010-07-03T07:34:56Z 1642.5 2010-07-03T07:35:04Z 1641.1 2010-07-03T07:35:12Z 1638.7 2010-07-03T07:35:21Z 1637.7 2010-07-03T07:35:28Z 1636.8 2010-07-03T07:35:35Z 1635.3 2010-07-03T07:35:43Z 1633.4 2010-07-03T07:35:51Z 1632.9 2010-07-03T07:35:57Z 1631.0 2010-07-03T07:36:04Z 1630.5 2010-07-03T07:36:10Z 1629.6 2010-07-03T07:36:16Z 1630.1 2010-07-03T07:36:22Z 1630.1 2010-07-03T07:36:28Z 1631.5 2010-07-03T07:36:58Z 1632.5 2010-07-03T07:37:28Z 1634.9 2010-07-03T07:37:37Z 1637.3 2010-07-03T07:37:46Z 1638.2 2010-07-03T07:37:54Z 1638.2 2010-07-03T07:38:01Z 1638.7 2010-07-03T07:38:10Z 1642.1 2010-07-03T07:38:19Z 1643.0 2010-07-03T07:38:32Z 1645.4 2010-07-03T07:38:49Z 1647.4 2010-07-03T07:39:00Z 1648.3 2010-07-03T07:39:08Z 1648.8 2010-07-03T07:39:16Z 1650.2 2010-07-03T07:39:24Z 1650.2 2010-07-03T07:39:32Z 1649.3 2010-07-03T07:39:39Z 1650.7 2010-07-03T07:39:47Z 1652.6 2010-07-03T07:39:56Z 1655.5 2010-07-03T07:40:07Z 1656.0 2010-07-03T07:40:15Z 1655.5 2010-07-03T07:40:25Z 1656.0 2010-07-03T07:40:34Z 1656.5 2010-07-03T07:40:44Z 1657.0 2010-07-03T07:40:53Z 1654.6 2010-07-03T07:41:03Z 1658.4 2010-07-03T07:41:19Z 1660.8 2010-07-03T07:41:32Z 1660.8 2010-07-03T07:41:40Z 1657.5 2010-07-03T07:41:51Z 1655.0 2010-07-03T07:42:01Z 1657.9 2010-07-03T07:42:12Z 1657.0 2010-07-03T07:42:24Z 1655.0 2010-07-03T07:42:34Z 1654.6 2010-07-03T07:42:44Z 1658.4 2010-07-03T07:43:01Z 1659.4 2010-07-03T07:43:12Z 1660.8 2010-07-03T07:43:24Z 1663.2 2010-07-03T07:43:35Z 1662.7 2010-07-03T07:43:45Z 1659.9 2010-07-03T07:43:56Z 1660.3 2010-07-03T07:44:05Z 1662.7 2010-07-03T07:44:16Z 1662.7 2010-07-03T07:44:27Z 1666.1 2010-07-03T07:44:41Z 1667.1 2010-07-03T07:44:54Z 1668.0 2010-07-03T07:45:04Z 1670.4 2010-07-03T07:45:17Z 1670.9 2010-07-03T07:45:28Z 1675.2 2010-07-03T07:45:41Z 1678.6 2010-07-03T07:45:59Z 1681.5 2010-07-03T07:46:19Z 1684.8 2010-07-03T07:46:38Z 1687.7 2010-07-03T07:47:00Z 1689.7 2010-07-03T07:47:19Z 1692.5 2010-07-03T07:47:37Z 1698.8 2010-07-03T07:47:58Z 1703.6 2010-07-03T07:48:21Z 1705.0 2010-07-03T07:48:52Z 1706.5 2010-07-03T07:49:07Z 1709.8 2010-07-03T07:49:24Z 1714.2 2010-07-03T07:49:51Z 1715.6 2010-07-03T07:50:16Z 1719.0 2010-07-03T07:50:32Z 1722.8 2010-07-03T07:50:56Z 1728.1 2010-07-03T07:51:27Z 1731.5 2010-07-03T07:51:49Z 1736.3 2010-07-03T07:52:14Z 1742.0 2010-07-03T07:53:12Z 1745.4 2010-07-03T07:53:40Z 1749.3 2010-07-03T07:54:05Z 1755.5 2010-07-03T07:54:32Z 1759.4 2010-07-03T07:54:54Z 1762.7 2010-07-03T07:55:14Z 1768.5 2010-07-03T07:56:04Z 1772.8 2010-07-03T07:56:26Z 1775.7 2010-07-03T07:56:47Z 1777.6 2010-07-03T07:57:04Z 1780.0 2010-07-03T07:57:21Z 1781.0 2010-07-03T07:57:45Z 1782.9 2010-07-03T07:58:11Z 1781.5 2010-07-03T07:59:02Z 1780.0 2010-07-03T07:59:21Z 1777.6 2010-07-03T07:59:32Z 1776.2 2010-07-03T07:59:42Z 1772.3 2010-07-03T07:59:55Z 1769.0 2010-07-03T08:00:05Z 1766.6 2010-07-03T08:00:14Z 1766.6 2010-07-03T08:00:48Z 1765.6 2010-07-03T08:00:57Z 1765.6 2010-07-03T08:01:04Z 1763.2 2010-07-03T08:01:11Z 1761.3 2010-07-03T08:01:18Z 1756.0 2010-07-03T08:01:30Z 1752.6 2010-07-03T08:01:42Z 1752.1 2010-07-03T08:01:59Z 1750.2 2010-07-03T08:02:29Z 1746.4 2010-07-03T08:02:43Z 1743.5 2010-07-03T08:02:54Z 1744.0 2010-07-03T08:03:04Z 1745.9 2010-07-03T08:03:12Z 1744.4 2010-07-03T08:03:25Z 1743.0 2010-07-03T08:03:35Z 1738.7 2010-07-03T08:03:53Z 1734.8 2010-07-03T08:04:33Z 1731.0 2010-07-03T08:04:48Z 1727.6 2010-07-03T08:04:59Z 1725.7 2010-07-03T08:05:11Z 1722.3 2010-07-03T08:05:20Z 1720.9 2010-07-03T08:05:28Z 1719.0 2010-07-03T08:05:38Z 1718.0 2010-07-03T08:05:47Z 1716.1 2010-07-03T08:05:56Z 1715.6 2010-07-03T08:06:06Z 1712.7 2010-07-03T08:06:15Z 1711.8 2010-07-03T08:06:24Z 1711.8 2010-07-03T08:06:33Z 1711.3 2010-07-03T08:06:46Z 1710.8 2010-07-03T08:06:55Z 1708.9 2010-07-03T08:07:18Z 1708.9 2010-07-03T08:07:28Z 1710.8 2010-07-03T08:07:39Z 1709.8 2010-07-03T08:07:47Z 1713.2 2010-07-03T08:07:58Z 1716.1 2010-07-03T08:08:14Z 1719.5 2010-07-03T08:08:30Z 1721.9 2010-07-03T08:08:48Z 1723.3 2010-07-03T08:09:01Z 1725.2 2010-07-03T08:09:19Z 1723.8 2010-07-03T08:09:54Z 1727.6 2010-07-03T08:10:20Z 1728.6 2010-07-03T08:10:30Z 1731.5 2010-07-03T08:10:43Z 1728.1 2010-07-03T08:11:56Z 1734.8 2010-07-03T08:14:13Z 1738.2 2010-07-03T08:14:46Z 1740.1 2010-07-03T08:15:12Z 1739.6 2010-07-03T08:15:40Z 1737.2 2010-07-03T08:15:52Z 1738.2 2010-07-03T08:16:01Z 1741.1 2010-07-03T08:16:35Z 1744.0 2010-07-03T08:18:58Z 1747.3 2010-07-03T08:20:22Z 1750.2 2010-07-03T08:20:38Z 1751.2 2010-07-03T08:20:50Z 1755.0 2010-07-03T08:21:19Z 1757.4 2010-07-03T08:21:32Z 1754.1 2010-07-03T08:21:47Z 1751.7 2010-07-03T08:21:57Z 1750.7 2010-07-03T08:22:11Z 1747.8 2010-07-03T08:22:21Z 1746.9 2010-07-03T08:22:31Z 1744.9 2010-07-03T08:22:40Z 1744.0 2010-07-03T08:22:48Z 1744.0 2010-07-03T08:22:56Z 1744.0 2010-07-03T08:23:04Z 1744.4 2010-07-03T08:23:26Z 1744.4 2010-07-03T08:23:33Z 1743.5 2010-07-03T08:23:41Z 1743.0 2010-07-03T08:23:50Z 1741.1 2010-07-03T08:23:59Z 1738.7 2010-07-03T08:24:10Z 1737.2 2010-07-03T08:24:21Z 1736.3 2010-07-03T08:24:40Z 1734.4 2010-07-03T08:24:49Z 1733.4 2010-07-03T08:24:58Z 1731.5 2010-07-03T08:25:08Z 1726.2 2010-07-03T08:25:24Z 1724.7 2010-07-03T08:25:33Z 1723.8 2010-07-03T08:25:43Z 1722.8 2010-07-03T08:25:53Z 1721.4 2010-07-03T08:26:06Z 1718.0 2010-07-03T08:26:21Z 1715.6 2010-07-03T08:26:35Z 1715.1 2010-07-03T08:26:45Z 1711.8 2010-07-03T08:26:58Z 1708.4 2010-07-03T08:27:12Z 1703.1 2010-07-03T08:27:26Z 1701.7 2010-07-03T08:27:38Z 1699.3 2010-07-03T08:27:46Z 1700.2 2010-07-03T08:27:59Z 1698.3 2010-07-03T08:28:12Z 1700.2 2010-07-03T08:28:28Z 1696.9 2010-07-03T08:29:09Z 1696.9 2010-07-03T08:29:24Z 1697.3 2010-07-03T08:29:34Z 1695.9 2010-07-03T08:29:47Z 1692.1 2010-07-03T08:30:02Z 1690.6 2010-07-03T08:30:11Z 1688.7 2010-07-03T08:30:19Z 1690.1 2010-07-03T08:30:27Z 1686.8 2010-07-03T08:30:36Z 1686.8 2010-07-03T08:30:46Z 1686.8 2010-07-03T08:30:55Z 1683.9 2010-07-03T08:31:04Z 1681.0 2010-07-03T08:31:16Z 1681.0 2010-07-03T08:31:27Z 1678.6 2010-07-03T08:31:38Z 1674.3 2010-07-03T08:31:54Z 1672.4 2010-07-03T08:32:06Z 1669.9 2010-07-03T08:32:18Z 1664.7 2010-07-03T08:32:33Z 1663.2 2010-07-03T08:32:43Z 1662.7 2010-07-03T08:32:52Z 1659.4 2010-07-03T08:33:04Z 1657.0 2010-07-03T08:33:15Z 1653.1 2010-07-03T08:33:25Z 1648.8 2010-07-03T08:33:37Z 1647.4 2010-07-03T08:33:49Z 1643.0 2010-07-03T08:34:17Z 1638.7 2010-07-03T08:34:33Z 1634.9 2010-07-03T08:35:03Z 1633.9 2010-07-03T08:35:36Z 1633.9 2010-07-03T08:35:51Z 1634.4 2010-07-03T08:36:04Z 1632.5 2010-07-03T08:36:22Z 1632.0 2010-07-03T08:38:24Z 1630.1 2010-07-03T08:39:49Z 1632.5 2010-07-03T08:40:56Z 1636.8 2010-07-03T08:41:37Z 1639.2 2010-07-03T08:41:47Z 1641.6 2010-07-03T08:41:57Z 1643.0 2010-07-03T08:42:07Z 1643.5 2010-07-03T08:42:16Z 1644.0 2010-07-03T08:42:25Z 1644.5 2010-07-03T08:42:35Z 1644.5 2010-07-03T08:42:44Z 1643.0 2010-07-03T08:42:54Z 1642.5 2010-07-03T08:43:07Z 1641.1 2010-07-03T08:43:17Z 1639.2 2010-07-03T08:43:25Z 1636.3 2010-07-03T08:43:34Z 1637.7 2010-07-03T08:43:43Z 1637.7 2010-07-03T08:44:47Z 1640.1 2010-07-03T08:45:11Z 1642.5 2010-07-03T08:45:30Z 1647.8 2010-07-03T08:45:50Z 1649.8 2010-07-03T08:46:06Z 1650.2 2010-07-03T08:46:18Z 1651.7 2010-07-03T08:46:28Z 1653.6 2010-07-03T08:46:41Z 1657.0 2010-07-03T08:46:55Z 1658.9 2010-07-03T08:47:09Z 1661.8 2010-07-03T08:47:27Z 1665.1 2010-07-03T08:47:43Z 1668.5 2010-07-03T08:47:56Z 1670.4 2010-07-03T08:48:11Z 1673.3 2010-07-03T08:48:25Z 1674.8 2010-07-03T08:48:41Z 1677.2 2010-07-03T08:48:55Z 1681.0 2010-07-03T08:49:17Z 1683.4 2010-07-03T08:49:29Z 1686.8 2010-07-03T08:49:50Z 1690.1 2010-07-03T08:50:08Z 1693.0 2010-07-03T08:50:25Z 1695.4 2010-07-03T08:50:57Z 1698.3 2010-07-03T08:51:08Z 1699.3 2010-07-03T08:51:22Z 1701.2 2010-07-03T08:51:37Z 1703.6 2010-07-03T08:51:51Z 1707.9 2010-07-03T08:52:08Z 1711.3 2010-07-03T08:52:30Z 1713.7 2010-07-03T08:52:46Z 1714.2 2010-07-03T08:52:59Z 1715.6 2010-07-03T08:53:12Z 1720.9 2010-07-03T08:53:31Z 1723.3 2010-07-03T08:53:48Z 1726.2 2010-07-03T08:54:03Z 1728.1 2010-07-03T08:54:16Z 1728.6 2010-07-03T08:54:32Z 1732.0 2010-07-03T08:54:46Z 1734.8 2010-07-03T08:55:01Z 1737.2 2010-07-03T08:55:45Z 1739.6 2010-07-03T08:55:58Z 1742.5 2010-07-03T08:56:14Z 1744.4 2010-07-03T08:56:31Z 1745.4 2010-07-03T08:56:42Z 1747.8 2010-07-03T08:56:59Z 1750.2 2010-07-03T08:57:12Z 1752.1 2010-07-03T08:57:23Z 1756.5 2010-07-03T08:57:39Z 1759.4 2010-07-03T08:57:53Z 1760.8 2010-07-03T08:58:04Z 1762.2 2010-07-03T08:58:18Z 1768.0 2010-07-03T08:58:37Z 1771.8 2010-07-03T08:58:59Z 1774.7 2010-07-03T08:59:27Z 1779.1 2010-07-03T08:59:48Z 1781.5 2010-07-03T09:00:06Z 1783.9 2010-07-03T09:00:31Z 1787.7 2010-07-03T09:00:50Z 1792.5 2010-07-03T09:01:06Z 1794.0 2010-07-03T09:01:19Z 1794.9 2010-07-03T09:01:32Z 1796.4 2010-07-03T09:01:45Z 1797.3 2010-07-03T09:01:55Z 1798.8 2010-07-03T09:02:07Z 1800.7 2010-07-03T09:02:20Z 1802.6 2010-07-03T09:02:36Z 1804.5 2010-07-03T09:02:49Z 1805.5 2010-07-03T09:03:22Z 1808.9 2010-07-03T09:03:39Z 1813.2 2010-07-03T09:03:56Z 1815.6 2010-07-03T09:04:10Z 1817.5 2010-07-03T09:04:28Z 1823.3 2010-07-03T09:04:47Z 1823.8 2010-07-03T09:05:05Z 1823.8 2010-07-03T09:05:31Z 1826.2 2010-07-03T09:05:47Z 1830.5 2010-07-03T09:06:02Z 1832.9 2010-07-03T09:06:19Z 1837.2 2010-07-03T09:06:41Z 1839.1 2010-07-03T09:06:58Z 1843.9 2010-07-03T09:07:24Z 1846.8 2010-07-03T09:07:50Z 1849.7 2010-07-03T09:08:15Z 1853.6 2010-07-03T09:08:36Z 1856.4 2010-07-03T09:08:52Z 1858.4 2010-07-03T09:09:06Z 1860.8 2010-07-03T09:09:21Z 1864.1 2010-07-03T09:09:40Z 1868.5 2010-07-03T09:10:08Z 1873.3 2010-07-03T09:10:29Z 1872.8 2010-07-03T09:10:50Z 1872.8 2010-07-03T09:14:28Z 1870.9 2010-07-03T09:14:36Z 1869.4 2010-07-03T09:14:44Z 1871.3 2010-07-03T09:14:55Z 1874.2 2010-07-03T09:15:18Z 1872.8 2010-07-03T09:15:28Z 1869.9 2010-07-03T09:15:41Z 1867.0 2010-07-03T09:15:51Z 1863.2 2010-07-03T09:16:03Z 1862.2 2010-07-03T09:16:15Z 1864.1 2010-07-03T09:16:28Z 1866.5 2010-07-03T09:16:43Z 1870.4 2010-07-03T09:17:01Z 1872.3 2010-07-03T09:17:17Z 1873.7 2010-07-03T09:17:37Z 1875.7 2010-07-03T09:17:54Z 1878.1 2010-07-03T09:18:11Z 1881.4 2010-07-03T09:18:31Z 1885.3 2010-07-03T09:18:50Z 1889.1 2010-07-03T09:19:21Z 1892.5 2010-07-03T09:19:49Z 1896.3 2010-07-03T09:20:12Z 1900.7 2010-07-03T09:20:36Z 1904.0 2010-07-03T09:21:05Z 1906.9 2010-07-03T09:21:35Z 1911.7 2010-07-03T09:21:56Z 1914.6 2010-07-03T09:22:18Z 1917.5 2010-07-03T09:22:36Z 1918.4 2010-07-03T09:22:53Z 1923.3 2010-07-03T09:23:19Z 1925.7 2010-07-03T09:23:33Z 1927.6 2010-07-03T09:23:58Z 1930.5 2010-07-03T09:24:16Z 1934.3 2010-07-03T09:24:54Z 1939.1 2010-07-03T09:25:24Z 1943.4 2010-07-03T09:25:52Z 1951.6 2010-07-03T09:26:36Z 1957.4 2010-07-03T09:27:18Z 1958.3 2010-07-03T09:28:46Z 1968.4 2010-07-03T09:29:47Z 1971.8 2010-07-03T09:30:13Z 1975.2 2010-07-03T09:30:38Z 1977.6 2010-07-03T09:30:56Z 1982.4 2010-07-03T09:31:23Z 1985.7 2010-07-03T09:31:41Z 1993.0 2010-07-03T09:32:26Z 1997.3 2010-07-03T09:33:05Z 2002.1 2010-07-03T09:33:34Z 2005.9 2010-07-03T09:34:01Z 2008.8 2010-07-03T09:34:32Z 2010.7 2010-07-03T09:34:48Z 2013.6 2010-07-03T09:35:20Z 2015.5 2010-07-03T09:35:39Z 2021.3 2010-07-03T09:36:24Z 2027.1 2010-07-03T09:37:04Z 2030.4 2010-07-03T09:37:42Z 2037.2 2010-07-03T09:38:38Z 2039.6 2010-07-03T09:39:26Z 2045.8 2010-07-03T09:40:16Z 2053.0 2010-07-03T09:40:58Z 2055.9 2010-07-03T09:41:26Z 2061.2 2010-07-03T09:42:05Z 2064.1 2010-07-03T09:42:28Z 2067.9 2010-07-03T09:43:12Z 2072.3 2010-07-03T09:43:46Z 2074.7 2010-07-03T09:44:19Z 2075.6 2010-07-03T09:44:48Z 2074.7 2010-07-03T09:45:51Z 2077.5 2010-07-03T09:47:26Z 2077.1 2010-07-03T09:48:34Z 2076.1 2010-07-03T09:49:16Z 2077.1 2010-07-03T09:49:49Z 2075.1 2010-07-03T09:54:45Z 2073.2 2010-07-03T09:55:06Z 2068.9 2010-07-03T09:55:30Z 2067.5 2010-07-03T09:55:49Z 2064.1 2010-07-03T09:56:19Z 2062.6 2010-07-03T09:56:57Z 2059.8 2010-07-03T09:58:15Z 2055.9 2010-07-03T09:58:42Z 2052.1 2010-07-03T09:59:32Z 2046.8 2010-07-03T10:00:05Z 2040.1 2010-07-03T10:00:53Z 2033.8 2010-07-03T10:01:09Z 2039.6 2010-07-03T10:02:00Z 2030.0 2010-07-03T10:03:15Z 2026.1 2010-07-03T10:04:04Z 2024.2 2010-07-03T10:04:33Z 2019.9 2010-07-03T10:04:52Z 2016.0 2010-07-03T10:05:01Z 2011.7 2010-07-03T10:05:10Z 2010.3 2010-07-03T10:05:19Z 2012.7 2010-07-03T10:05:31Z 2011.7 2010-07-03T10:05:45Z 2008.8 2010-07-03T10:05:57Z 2007.9 2010-07-03T10:06:06Z 2007.4 2010-07-03T10:06:19Z 2005.4 2010-07-03T10:06:30Z 2004.0 2010-07-03T10:06:41Z 1999.2 2010-07-03T10:07:01Z 1993.9 2010-07-03T10:07:15Z 1992.5 2010-07-03T10:07:24Z 1991.0 2010-07-03T10:07:35Z 1989.6 2010-07-03T10:07:46Z 1985.3 2010-07-03T10:08:00Z 1981.9 2010-07-03T10:08:10Z 1979.0 2010-07-03T10:08:21Z 1975.2 2010-07-03T10:09:05Z 1971.3 2010-07-03T10:09:18Z 1967.5 2010-07-03T10:09:32Z 1964.6 2010-07-03T10:09:58Z 1961.7 2010-07-03T10:10:12Z 1955.9 2010-07-03T10:10:27Z 1953.1 2010-07-03T10:10:41Z 1951.1 2010-07-03T10:11:10Z 1947.3 2010-07-03T10:11:46Z 1945.4 2010-07-03T10:12:00Z 1940.6 2010-07-03T10:12:17Z 1935.8 2010-07-03T10:12:30Z 1934.8 2010-07-03T10:12:39Z 1932.9 2010-07-03T10:12:48Z 1931.9 2010-07-03T10:12:57Z 1929.0 2010-07-03T10:13:07Z 1928.1 2010-07-03T10:13:16Z 1927.6 2010-07-03T10:13:25Z 1925.7 2010-07-03T10:13:36Z 1925.7 2010-07-03T10:13:46Z 1924.2 2010-07-03T10:13:59Z 1921.3 2010-07-03T10:14:13Z 1917.5 2010-07-03T10:14:30Z 1915.1 2010-07-03T10:14:44Z 1911.2 2010-07-03T10:14:59Z 1910.8 2010-07-03T10:16:42Z 1908.4 2010-07-03T10:17:21Z 1902.6 2010-07-03T10:17:35Z 1898.3 2010-07-03T10:17:53Z 1894.4 2010-07-03T10:18:11Z 1891.1 2010-07-03T10:18:26Z 1885.8 2010-07-03T10:18:38Z 1884.3 2010-07-03T10:18:50Z 1881.4 2010-07-03T10:19:05Z 1880.5 2010-07-03T10:19:23Z 1876.2 2010-07-03T10:19:38Z 1872.8 2010-07-03T10:19:48Z 1873.3 2010-07-03T10:19:57Z 1872.8 2010-07-03T10:20:07Z 1872.8 2010-07-03T10:20:17Z 1871.3 2010-07-03T10:20:26Z 1869.4 2010-07-03T10:20:35Z 1870.9 2010-07-03T10:20:46Z 1870.4 2010-07-03T10:20:54Z 1870.4 2010-07-03T10:21:02Z 1871.3 2010-07-03T10:21:11Z 1871.3 2010-07-03T10:21:26Z 1870.4 2010-07-03T10:21:39Z 1868.9 2010-07-03T10:21:54Z 1868.9 2010-07-03T10:22:10Z 1868.5 2010-07-03T10:22:22Z 1868.5 2010-07-03T10:22:30Z 1868.0 2010-07-03T10:22:37Z 1867.5 2010-07-03T10:22:45Z 1865.1 2010-07-03T10:22:54Z 1863.7 2010-07-03T10:23:03Z 1862.7 2010-07-03T10:23:12Z 1861.2 2010-07-03T10:23:19Z 1859.3 2010-07-03T10:23:27Z 1858.8 2010-07-03T10:23:34Z 1856.4 2010-07-03T10:23:42Z 1854.0 2010-07-03T10:23:51Z 1850.7 2010-07-03T10:24:00Z 1849.2 2010-07-03T10:24:09Z 1845.9 2010-07-03T10:24:19Z 1843.9 2010-07-03T10:24:30Z 1842.0 2010-07-03T10:24:40Z 1839.1 2010-07-03T10:24:52Z 1836.3 2010-07-03T10:25:06Z 1832.9 2010-07-03T10:25:18Z 1827.6 2010-07-03T10:25:35Z 1823.3 2010-07-03T10:25:51Z 1819.0 2010-07-03T10:26:04Z 1815.1 2010-07-03T10:26:15Z 1811.7 2010-07-03T10:26:25Z 1809.3 2010-07-03T10:26:34Z 1808.4 2010-07-03T10:26:42Z 1808.9 2010-07-03T10:26:53Z 1806.9 2010-07-03T10:27:02Z 1806.0 2010-07-03T10:27:11Z 1803.6 2010-07-03T10:27:22Z 1803.6 2010-07-03T10:27:34Z 1801.6 2010-07-03T10:27:43Z 1801.2 2010-07-03T10:27:52Z 1800.2 2010-07-03T10:28:13Z 1797.3 2010-07-03T10:28:25Z 1796.4 2010-07-03T10:28:32Z 1795.9 2010-07-03T10:28:39Z 1795.9 2010-07-03T10:28:46Z 1795.4 2010-07-03T10:28:58Z 1794.0 2010-07-03T10:29:10Z 1792.5 2010-07-03T10:29:18Z 1794.0 2010-07-03T10:29:27Z 1794.4 2010-07-03T10:29:35Z 1794.0 2010-07-03T10:29:47Z 1792.0 2010-07-03T10:29:57Z 1788.7 2010-07-03T10:30:08Z 1785.3 2010-07-03T10:30:22Z 1781.0 2010-07-03T10:30:43Z 1775.7 2010-07-03T10:30:58Z 1770.4 2010-07-03T10:31:15Z 1768.5 2010-07-03T10:31:32Z 1762.7 2010-07-03T10:31:45Z 1760.8 2010-07-03T10:31:57Z 1757.9 2010-07-03T10:32:08Z 1753.6 2010-07-03T10:32:21Z 1749.3 2010-07-03T10:32:33Z 1744.9 2010-07-03T10:32:49Z 1743.5 2010-07-03T10:33:01Z 1742.5 2010-07-03T10:33:13Z 1744.0 2010-07-03T10:33:24Z 1744.4 2010-07-03T10:33:33Z 1744.0 2010-07-03T10:33:42Z 1743.0 2010-07-03T10:33:56Z 1743.5 2010-07-03T10:34:07Z 1744.0 2010-07-03T10:34:16Z 1744.9 2010-07-03T10:34:27Z 1746.4 2010-07-03T10:34:38Z 1746.9 2010-07-03T10:34:47Z 1747.3 2010-07-03T10:34:56Z 1746.9 2010-07-03T10:35:05Z 1744.9 2010-07-03T10:35:16Z 1743.5 2010-07-03T10:35:26Z 1742.0 2010-07-03T10:35:34Z 1740.1 2010-07-03T10:35:43Z 1739.6 2010-07-03T10:35:52Z 1738.2 2010-07-03T10:36:01Z 1737.7 2010-07-03T10:36:10Z 1737.7 2010-07-03T10:36:18Z 1737.2 2010-07-03T10:36:26Z 1736.3 2010-07-03T10:36:36Z 1735.8 2010-07-03T10:36:44Z 1736.3 2010-07-03T10:36:52Z 1734.8 2010-07-03T10:37:02Z 1732.4 2010-07-03T10:38:51Z 1732.9 2010-07-03T10:39:18Z 1731.0 2010-07-03T10:39:27Z 1731.5 2010-07-03T10:39:35Z 1732.0 2010-07-03T10:39:43Z 1733.9 2010-07-03T10:39:51Z 1735.3 2010-07-03T10:40:00Z 1736.8 2010-07-03T10:40:09Z 1737.2 2010-07-03T10:40:26Z 1739.6 2010-07-03T10:40:36Z 1741.6 2010-07-03T10:40:46Z 1742.5 2010-07-03T10:40:56Z 1744.0 2010-07-03T10:41:06Z 1746.4 2010-07-03T10:41:16Z 1749.7 2010-07-03T10:41:27Z 1750.7 2010-07-03T10:41:46Z 1753.1 2010-07-03T10:41:55Z 1754.5 2010-07-03T10:42:04Z 1755.5 2010-07-03T10:42:14Z 1755.5 2010-07-03T10:42:42Z 1757.4 2010-07-03T10:42:51Z 1760.3 2010-07-03T10:43:00Z 1761.8 2010-07-03T10:43:09Z 1762.7 2010-07-03T10:43:18Z 1762.7 2010-07-03T10:43:27Z 1765.1 2010-07-03T10:43:36Z 1766.6 2010-07-03T10:43:45Z 1767.5 2010-07-03T10:43:53Z 1767.0 2010-07-03T10:44:01Z 1768.5 2010-07-03T10:44:09Z 1768.5 2010-07-03T10:44:17Z 1769.0 2010-07-03T10:44:24Z 1770.4 2010-07-03T10:44:32Z 1771.4 2010-07-03T10:44:40Z 1770.4 2010-07-03T10:44:48Z 1770.9 2010-07-03T10:44:56Z 1769.4 2010-07-03T10:45:03Z 1770.9 2010-07-03T10:45:10Z 1770.9 2010-07-03T10:45:18Z 1771.4 2010-07-03T10:45:28Z 1772.8 2010-07-03T10:45:36Z 1773.8 2010-07-03T10:45:44Z 1774.3 2010-07-03T10:45:52Z 1774.7 2010-07-03T10:46:00Z 1774.7 2010-07-03T10:46:08Z 1775.2 2010-07-03T10:46:16Z 1776.7 2010-07-03T10:46:26Z 1777.1 2010-07-03T10:46:35Z 1777.6 2010-07-03T10:46:43Z 1778.1 2010-07-03T10:46:53Z 1778.1 2010-07-03T10:47:09Z 1779.1 2010-07-03T10:47:19Z 1775.7 2010-07-03T10:47:37Z 1769.9 2010-07-03T10:47:54Z 1769.0 2010-07-03T10:48:02Z 1767.0 2010-07-03T10:48:11Z 1766.6 2010-07-03T10:48:22Z 1764.6 2010-07-03T10:48:31Z 1762.2 2010-07-03T10:48:39Z 1760.8 2010-07-03T10:48:48Z 1759.8 2010-07-03T10:48:57Z 1758.9 2010-07-03T10:49:05Z 1758.4 2010-07-03T10:49:13Z 1757.4 2010-07-03T10:49:21Z 1758.4 2010-07-03T10:49:30Z 1760.8 2010-07-03T10:49:40Z 1762.7 2010-07-03T10:49:50Z 1764.6 2010-07-03T10:50:00Z 1765.6 2010-07-03T10:50:09Z