CompeGPS TEAM, SL 2012-01-23T16:42:46Z Festa2007_60csx_OK 364.5 2007-09-30T09:01:15Z 364.0 2007-09-30T09:01:23Z 365.0 2007-09-30T09:01:30Z 364.5 2007-09-30T09:01:37Z 365.4 2007-09-30T09:01:44Z 365.0 2007-09-30T09:01:51Z 365.0 2007-09-30T09:01:58Z 365.4 2007-09-30T09:02:05Z 365.9 2007-09-30T09:02:12Z 366.4 2007-09-30T09:02:19Z 365.9 2007-09-30T09:02:26Z 366.4 2007-09-30T09:02:47Z 366.9 2007-09-30T09:02:54Z 365.9 2007-09-30T09:03:01Z 365.4 2007-09-30T09:03:08Z 365.9 2007-09-30T09:03:15Z 365.9 2007-09-30T09:03:22Z 365.4 2007-09-30T09:03:29Z 365.0 2007-09-30T09:03:36Z 364.5 2007-09-30T09:03:44Z 365.0 2007-09-30T09:03:51Z 365.0 2007-09-30T09:03:57Z 364.0 2007-09-30T09:04:04Z 364.5 2007-09-30T09:04:12Z 364.0 2007-09-30T09:04:19Z 364.0 2007-09-30T09:04:26Z 363.5 2007-09-30T09:04:33Z 363.5 2007-09-30T09:04:40Z 363.5 2007-09-30T09:04:47Z 363.5 2007-09-30T09:04:54Z 364.0 2007-09-30T09:05:00Z 364.0 2007-09-30T09:05:07Z 364.0 2007-09-30T09:05:14Z 364.0 2007-09-30T09:05:19Z 364.0 2007-09-30T09:05:25Z 364.0 2007-09-30T09:05:32Z 364.0 2007-09-30T09:05:39Z 364.5 2007-09-30T09:05:47Z 364.5 2007-09-30T09:05:54Z 364.0 2007-09-30T09:06:01Z 364.0 2007-09-30T09:06:07Z 364.0 2007-09-30T09:06:14Z 364.5 2007-09-30T09:06:21Z 365.0 2007-09-30T09:06:27Z 364.5 2007-09-30T09:06:34Z 365.0 2007-09-30T09:06:41Z 365.4 2007-09-30T09:06:47Z 365.0 2007-09-30T09:06:52Z 365.9 2007-09-30T09:06:58Z 365.9 2007-09-30T09:07:05Z 366.4 2007-09-30T09:07:13Z 367.4 2007-09-30T09:07:21Z 368.8 2007-09-30T09:07:29Z 369.3 2007-09-30T09:07:38Z 370.2 2007-09-30T09:07:45Z 371.2 2007-09-30T09:07:53Z 371.2 2007-09-30T09:08:42Z 371.7 2007-09-30T09:08:51Z 372.2 2007-09-30T09:09:00Z 372.6 2007-09-30T09:09:09Z 373.1 2007-09-30T09:09:18Z 374.6 2007-09-30T09:09:27Z 376.0 2007-09-30T09:09:36Z 377.0 2007-09-30T09:09:45Z 378.4 2007-09-30T09:09:53Z 379.9 2007-09-30T09:10:01Z 380.8 2007-09-30T09:10:10Z 381.8 2007-09-30T09:10:18Z 382.7 2007-09-30T09:10:26Z 383.7 2007-09-30T09:10:35Z 383.7 2007-09-30T09:10:44Z 383.7 2007-09-30T09:10:56Z 383.7 2007-09-30T09:11:04Z 383.7 2007-09-30T09:11:12Z 384.2 2007-09-30T09:11:19Z 384.2 2007-09-30T09:11:26Z 385.6 2007-09-30T09:11:34Z 386.1 2007-09-30T09:11:41Z 387.1 2007-09-30T09:11:48Z 388.0 2007-09-30T09:11:55Z 388.0 2007-09-30T09:12:03Z 388.5 2007-09-30T09:12:12Z 388.5 2007-09-30T09:12:20Z 389.5 2007-09-30T09:12:28Z 390.0 2007-09-30T09:12:37Z 390.4 2007-09-30T09:12:45Z 390.9 2007-09-30T09:12:52Z 390.9 2007-09-30T09:13:00Z 391.9 2007-09-30T09:13:07Z 392.4 2007-09-30T09:13:14Z 392.8 2007-09-30T09:13:22Z 392.8 2007-09-30T09:13:30Z 393.8 2007-09-30T09:13:38Z 393.8 2007-09-30T09:13:45Z 395.2 2007-09-30T09:13:52Z 395.7 2007-09-30T09:13:59Z 396.7 2007-09-30T09:14:06Z 396.2 2007-09-30T09:14:13Z 396.7 2007-09-30T09:14:20Z 397.2 2007-09-30T09:14:27Z 397.6 2007-09-30T09:14:34Z 397.6 2007-09-30T09:14:41Z 397.6 2007-09-30T09:14:49Z 398.1 2007-09-30T09:14:56Z 399.1 2007-09-30T09:15:03Z 400.0 2007-09-30T09:15:10Z 400.5 2007-09-30T09:15:17Z 401.0 2007-09-30T09:15:25Z 402.0 2007-09-30T09:15:34Z 402.4 2007-09-30T09:15:43Z 402.9 2007-09-30T09:15:50Z 403.9 2007-09-30T09:15:58Z 404.9 2007-09-30T09:16:06Z 405.8 2007-09-30T09:16:14Z 406.8 2007-09-30T09:16:21Z 408.2 2007-09-30T09:16:28Z 407.7 2007-09-30T09:16:36Z 409.2 2007-09-30T09:17:24Z 411.1 2007-09-30T09:17:32Z 412.5 2007-09-30T09:17:40Z 413.5 2007-09-30T09:17:48Z 414.5 2007-09-30T09:17:56Z 415.9 2007-09-30T09:18:22Z 416.9 2007-09-30T09:18:30Z 417.8 2007-09-30T09:18:38Z 419.8 2007-09-30T09:18:47Z 419.8 2007-09-30T09:18:56Z 421.2 2007-09-30T09:19:19Z 422.6 2007-09-30T09:19:27Z 423.6 2007-09-30T09:19:35Z 424.6 2007-09-30T09:19:42Z 426.0 2007-09-30T09:19:49Z 427.0 2007-09-30T09:19:57Z 427.0 2007-09-30T09:20:04Z 427.0 2007-09-30T09:20:12Z 427.4 2007-09-30T09:20:49Z 428.4 2007-09-30T09:21:29Z 429.8 2007-09-30T09:21:37Z 430.8 2007-09-30T09:21:45Z 431.8 2007-09-30T09:21:52Z 432.7 2007-09-30T09:21:59Z 433.2 2007-09-30T09:22:07Z 434.7 2007-09-30T09:22:15Z 435.6 2007-09-30T09:22:23Z 437.5 2007-09-30T09:22:31Z 438.5 2007-09-30T09:22:39Z 439.0 2007-09-30T09:22:47Z 439.9 2007-09-30T09:22:55Z 439.9 2007-09-30T09:23:03Z 441.9 2007-09-30T09:23:11Z 443.3 2007-09-30T09:23:20Z 443.3 2007-09-30T09:23:28Z 444.3 2007-09-30T09:23:36Z 444.7 2007-09-30T09:23:44Z 446.2 2007-09-30T09:23:54Z 448.1 2007-09-30T09:24:26Z 448.6 2007-09-30T09:24:34Z 450.0 2007-09-30T09:24:42Z 450.5 2007-09-30T09:24:49Z 451.0 2007-09-30T09:24:56Z 452.0 2007-09-30T09:25:03Z 452.9 2007-09-30T09:25:11Z 453.9 2007-09-30T09:25:19Z 453.9 2007-09-30T09:25:27Z 454.4 2007-09-30T09:25:35Z 454.8 2007-09-30T09:26:05Z 454.8 2007-09-30T09:26:12Z 455.3 2007-09-30T09:26:19Z 455.8 2007-09-30T09:26:26Z 456.3 2007-09-30T09:26:33Z 458.7 2007-09-30T09:26:41Z 459.2 2007-09-30T09:26:49Z 459.2 2007-09-30T09:26:56Z 460.1 2007-09-30T09:27:03Z 460.1 2007-09-30T09:27:10Z 460.1 2007-09-30T09:27:18Z 461.1 2007-09-30T09:27:25Z 461.1 2007-09-30T09:27:32Z 461.6 2007-09-30T09:27:39Z 463.0 2007-09-30T09:27:46Z 462.5 2007-09-30T09:27:53Z 464.0 2007-09-30T09:28:16Z 464.9 2007-09-30T09:28:25Z 465.9 2007-09-30T09:28:34Z 466.9 2007-09-30T09:28:42Z 468.3 2007-09-30T09:28:50Z 469.7 2007-09-30T09:28:58Z 470.2 2007-09-30T09:29:06Z 471.2 2007-09-30T09:29:14Z 472.1 2007-09-30T09:29:22Z 472.6 2007-09-30T09:29:30Z 473.1 2007-09-30T09:29:39Z 475.0 2007-09-30T09:29:47Z 476.0 2007-09-30T09:29:55Z 477.0 2007-09-30T09:30:04Z 477.9 2007-09-30T09:30:13Z 479.4 2007-09-30T09:30:21Z 480.8 2007-09-30T09:30:29Z 481.3 2007-09-30T09:30:38Z 482.2 2007-09-30T09:30:46Z 483.2 2007-09-30T09:30:54Z 483.7 2007-09-30T09:31:03Z 484.2 2007-09-30T09:31:12Z 486.1 2007-09-30T09:31:20Z 486.1 2007-09-30T09:31:33Z 488.0 2007-09-30T09:34:18Z 491.9 2007-09-30T09:34:32Z 495.7 2007-09-30T09:34:48Z 498.1 2007-09-30T09:35:04Z 501.0 2007-09-30T09:35:16Z 502.9 2007-09-30T09:35:28Z 504.8 2007-09-30T09:35:42Z 508.2 2007-09-30T09:36:27Z 513.0 2007-09-30T09:36:48Z 516.4 2007-09-30T09:37:04Z 518.8 2007-09-30T09:37:17Z 521.7 2007-09-30T09:37:35Z 525.0 2007-09-30T09:37:51Z 526.5 2007-09-30T09:38:05Z 528.9 2007-09-30T09:39:21Z 531.7 2007-09-30T09:39:39Z 533.7 2007-09-30T09:39:55Z 540.9 2007-09-30T09:40:23Z 545.2 2007-09-30T09:40:43Z 548.6 2007-09-30T09:41:17Z 552.9 2007-09-30T09:41:55Z 555.8 2007-09-30T09:42:38Z 560.1 2007-09-30T09:42:54Z 564.0 2007-09-30T09:43:11Z 566.4 2007-09-30T09:43:30Z 569.2 2007-09-30T09:43:51Z 573.1 2007-09-30T09:44:22Z 576.4 2007-09-30T09:44:41Z 581.7 2007-09-30T09:45:01Z 584.6 2007-09-30T09:45:29Z 588.0 2007-09-30T09:45:54Z 591.3 2007-09-30T09:46:14Z 594.7 2007-09-30T09:46:33Z 595.7 2007-09-30T09:47:03Z 596.2 2007-09-30T09:47:55Z 594.2 2007-09-30T09:48:13Z 599.0 2007-09-30T09:48:34Z 601.0 2007-09-30T09:48:54Z 603.8 2007-09-30T09:49:25Z 607.2 2007-09-30T09:49:45Z 610.1 2007-09-30T09:50:03Z 613.5 2007-09-30T09:50:49Z 617.3 2007-09-30T09:51:04Z 619.7 2007-09-30T09:51:22Z 623.1 2007-09-30T09:51:38Z 627.4 2007-09-30T09:51:58Z 630.8 2007-09-30T09:52:21Z 634.6 2007-09-30T09:52:43Z 638.9 2007-09-30T09:53:08Z 643.7 2007-09-30T09:53:51Z 646.6 2007-09-30T09:54:14Z 647.1 2007-09-30T09:54:26Z 648.1 2007-09-30T09:54:35Z 649.0 2007-09-30T09:54:48Z 652.4 2007-09-30T09:55:04Z 651.4 2007-09-30T09:56:07Z 652.4 2007-09-30T09:56:19Z 649.0 2007-09-30T09:56:32Z 649.0 2007-09-30T09:57:17Z 653.4 2007-09-30T09:57:56Z 655.3 2007-09-30T09:58:12Z 658.6 2007-09-30T09:58:33Z 659.6 2007-09-30T09:58:49Z 660.6 2007-09-30T09:59:00Z 662.0 2007-09-30T09:59:10Z 664.4 2007-09-30T09:59:25Z 664.9 2007-09-30T10:00:09Z 664.9 2007-09-30T10:00:39Z 664.9 2007-09-30T10:00:49Z 664.4 2007-09-30T10:00:57Z 667.8 2007-09-30T10:01:10Z 670.7 2007-09-30T10:01:25Z 673.1 2007-09-30T10:01:44Z 675.9 2007-09-30T10:02:05Z 681.2 2007-09-30T10:02:32Z 684.1 2007-09-30T10:03:04Z 688.4 2007-09-30T10:03:32Z 692.3 2007-09-30T10:04:15Z 698.5 2007-09-30T10:04:40Z 701.9 2007-09-30T10:05:04Z 707.7 2007-09-30T10:05:35Z 713.0 2007-09-30T10:06:06Z 716.3 2007-09-30T10:06:28Z 720.2 2007-09-30T10:06:55Z 724.5 2007-09-30T10:07:28Z 729.3 2007-09-30T10:07:56Z 732.7 2007-09-30T10:08:20Z 733.6 2007-09-30T10:09:07Z 733.6 2007-09-30T10:10:38Z 733.6 2007-09-30T10:11:03Z 734.6 2007-09-30T10:11:30Z 736.5 2007-09-30T10:13:08Z 741.3 2007-09-30T10:13:37Z 745.6 2007-09-30T10:14:04Z 750.9 2007-09-30T10:14:40Z 755.3 2007-09-30T10:15:10Z 758.6 2007-09-30T10:15:25Z 762.9 2007-09-30T10:15:46Z 764.4 2007-09-30T10:16:01Z 766.3 2007-09-30T10:16:25Z 770.6 2007-09-30T10:16:53Z 775.4 2007-09-30T10:17:21Z 778.3 2007-09-30T10:18:02Z 782.2 2007-09-30T10:18:20Z 786.5 2007-09-30T10:18:43Z 789.4 2007-09-30T10:19:02Z 792.3 2007-09-30T10:19:30Z 796.6 2007-09-30T10:19:47Z 799.5 2007-09-30T10:20:11Z 800.9 2007-09-30T10:21:11Z 801.9 2007-09-30T10:22:16Z 807.6 2007-09-30T10:22:36Z 812.0 2007-09-30T10:23:02Z 817.3 2007-09-30T10:24:02Z 821.6 2007-09-30T10:24:28Z 831.2 2007-09-30T10:25:44Z 836.0 2007-09-30T10:26:06Z 840.8 2007-09-30T10:26:26Z 847.1 2007-09-30T10:26:59Z 851.4 2007-09-30T10:27:32Z 857.2 2007-09-30T10:28:04Z 860.5 2007-09-30T10:28:29Z 864.4 2007-09-30T10:28:58Z 870.1 2007-09-30T10:29:39Z 874.0 2007-09-30T10:30:07Z 877.8 2007-09-30T10:30:35Z 884.6 2007-09-30T10:31:27Z 888.4 2007-09-30T10:31:59Z 897.0 2007-09-30T10:32:47Z 907.6 2007-09-30T10:34:00Z 913.4 2007-09-30T10:34:31Z 917.2 2007-09-30T10:34:59Z 918.7 2007-09-30T10:35:50Z 919.6 2007-09-30T10:36:52Z 921.6 2007-09-30T10:37:14Z 925.9 2007-09-30T10:37:37Z 932.1 2007-09-30T10:37:59Z 937.4 2007-09-30T10:38:25Z 940.8 2007-09-30T10:38:48Z 943.7 2007-09-30T10:39:13Z 950.4 2007-09-30T10:39:49Z 955.7 2007-09-30T10:40:23Z 959.5 2007-09-30T10:40:41Z 962.4 2007-09-30T10:40:53Z 966.3 2007-09-30T10:41:09Z 966.3 2007-09-30T10:42:58Z 968.7 2007-09-30T10:43:13Z 970.6 2007-09-30T10:43:25Z 974.9 2007-09-30T10:43:43Z 976.4 2007-09-30T10:44:10Z 975.9 2007-09-30T10:44:21Z 975.4 2007-09-30T10:44:31Z 975.4 2007-09-30T10:45:01Z 976.8 2007-09-30T10:45:10Z 977.3 2007-09-30T10:45:18Z 978.3 2007-09-30T10:45:27Z 978.3 2007-09-30T10:46:03Z 979.2 2007-09-30T10:46:15Z 979.7 2007-09-30T10:46:26Z 979.2 2007-09-30T10:46:41Z 979.2 2007-09-30T10:46:57Z 979.2 2007-09-30T10:47:05Z 978.8 2007-09-30T10:47:13Z 978.3 2007-09-30T10:47:21Z 978.3 2007-09-30T10:47:29Z 977.8 2007-09-30T10:47:44Z 977.8 2007-09-30T10:47:51Z 979.7 2007-09-30T10:48:03Z 983.1 2007-09-30T10:48:23Z 989.3 2007-09-30T10:48:56Z 990.3 2007-09-30T10:49:17Z 992.2 2007-09-30T10:49:34Z 995.1 2007-09-30T10:49:55Z 997.0 2007-09-30T10:50:09Z 998.9 2007-09-30T10:50:24Z 1001.8 2007-09-30T10:50:47Z 1003.3 2007-09-30T10:51:06Z 1006.6 2007-09-30T10:51:26Z 1008.6 2007-09-30T10:51:46Z 1012.9 2007-09-30T10:52:10Z 1014.8 2007-09-30T10:52:34Z 1018.7 2007-09-30T10:52:53Z 1020.1 2007-09-30T10:53:08Z 1021.1 2007-09-30T10:53:20Z 1022.5 2007-09-30T10:53:34Z 1023.5 2007-09-30T10:53:48Z 1026.3 2007-09-30T10:54:12Z 1031.2 2007-09-30T10:54:51Z 1034.5 2007-09-30T10:55:05Z 1033.1 2007-09-30T10:55:30Z 1032.6 2007-09-30T10:56:29Z 1033.1 2007-09-30T10:57:12Z 1033.1 2007-09-30T10:57:40Z 1034.5 2007-09-30T10:57:54Z 1036.4 2007-09-30T10:58:07Z 1042.2 2007-09-30T10:58:44Z 1043.6 2007-09-30T10:59:01Z 1046.1 2007-09-30T10:59:27Z 1045.6 2007-09-30T10:59:58Z 1047.0 2007-09-30T11:00:11Z 1048.5 2007-09-30T11:00:26Z 1049.9 2007-09-30T11:00:35Z 1053.7 2007-09-30T11:01:41Z 1054.2 2007-09-30T11:01:51Z 1053.7 2007-09-30T11:02:40Z 1056.1 2007-09-30T11:02:53Z 1057.1 2007-09-30T11:03:03Z 1058.5 2007-09-30T11:03:17Z 1059.5 2007-09-30T11:03:27Z 1060.0 2007-09-30T11:03:37Z 1060.5 2007-09-30T11:04:00Z 1061.0 2007-09-30T11:04:10Z 1061.0 2007-09-30T11:04:21Z 1061.0 2007-09-30T11:04:54Z 1061.0 2007-09-30T11:05:02Z 1061.4 2007-09-30T11:05:12Z 1061.0 2007-09-30T11:05:44Z 1060.5 2007-09-30T11:06:06Z 1060.5 2007-09-30T11:06:42Z 1060.0 2007-09-30T11:06:56Z 1058.5 2007-09-30T11:07:04Z 1057.1 2007-09-30T11:07:13Z 1057.6 2007-09-30T11:07:22Z 1059.5 2007-09-30T11:07:39Z 1064.3 2007-09-30T11:08:16Z 1068.6 2007-09-30T11:08:50Z 1072.5 2007-09-30T11:09:58Z 1073.0 2007-09-30T11:10:12Z 1074.4 2007-09-30T11:10:23Z 1073.9 2007-09-30T11:10:32Z 1074.4 2007-09-30T11:10:46Z 1073.9 2007-09-30T11:10:55Z 1073.9 2007-09-30T11:11:25Z 1074.4 2007-09-30T11:11:50Z 1073.9 2007-09-30T11:11:57Z 1074.4 2007-09-30T11:12:08Z 1073.9 2007-09-30T11:12:42Z 1073.9 2007-09-30T11:13:02Z 1074.9 2007-09-30T11:13:17Z 1073.9 2007-09-30T11:14:12Z 1073.9 2007-09-30T11:14:53Z 1074.9 2007-09-30T11:15:05Z 1072.0 2007-09-30T11:15:26Z 1074.9 2007-09-30T12:04:46Z 1073.4 2007-09-30T12:04:57Z 1073.4 2007-09-30T12:05:23Z 1072.0 2007-09-30T12:05:32Z 1071.5 2007-09-30T12:05:41Z 1069.1 2007-09-30T12:05:58Z 1068.2 2007-09-30T12:06:10Z 1063.8 2007-09-30T12:07:21Z 1059.0 2007-09-30T12:08:02Z 1055.7 2007-09-30T12:08:15Z 1056.1 2007-09-30T12:08:24Z 1055.7 2007-09-30T12:08:44Z 1054.2 2007-09-30T12:08:52Z 1052.3 2007-09-30T12:09:01Z 1051.8 2007-09-30T12:09:14Z 1052.3 2007-09-30T12:09:23Z 1051.8 2007-09-30T12:09:31Z 1051.8 2007-09-30T12:09:38Z 1054.7 2007-09-30T12:09:50Z 1054.2 2007-09-30T12:09:58Z 1054.2 2007-09-30T12:10:06Z 1055.2 2007-09-30T12:10:15Z 1057.1 2007-09-30T12:10:23Z 1056.6 2007-09-30T12:10:46Z 1058.1 2007-09-30T12:10:59Z 1059.0 2007-09-30T12:11:09Z 1060.5 2007-09-30T12:11:24Z 1061.4 2007-09-30T12:11:32Z 1062.4 2007-09-30T12:11:47Z 1064.8 2007-09-30T12:12:14Z 1066.7 2007-09-30T12:12:22Z 1068.2 2007-09-30T12:12:32Z 1067.2 2007-09-30T12:13:24Z 1066.2 2007-09-30T12:14:09Z 1064.8 2007-09-30T12:14:29Z 1063.4 2007-09-30T12:15:12Z 1062.9 2007-09-30T12:15:23Z 1061.0 2007-09-30T12:15:41Z 1060.0 2007-09-30T12:16:00Z 1058.5 2007-09-30T12:16:10Z 1056.6 2007-09-30T12:16:17Z 1055.2 2007-09-30T12:16:24Z 1053.7 2007-09-30T12:16:32Z 1053.7 2007-09-30T12:17:12Z 1053.3 2007-09-30T12:17:31Z 1052.8 2007-09-30T12:18:34Z 1051.3 2007-09-30T12:19:32Z 1050.9 2007-09-30T12:20:20Z 1052.3 2007-09-30T12:21:37Z 1051.3 2007-09-30T12:21:53Z 1051.3 2007-09-30T12:22:05Z 1051.3 2007-09-30T12:22:34Z 1049.9 2007-09-30T12:22:58Z 1048.9 2007-09-30T12:23:29Z 1047.5 2007-09-30T12:24:37Z 1047.0 2007-09-30T12:24:51Z 1046.5 2007-09-30T12:25:09Z 1045.6 2007-09-30T12:25:28Z 1044.1 2007-09-30T12:25:36Z 1044.1 2007-09-30T12:26:09Z 1043.2 2007-09-30T12:26:19Z 1040.8 2007-09-30T12:26:27Z 1039.3 2007-09-30T12:26:34Z 1037.9 2007-09-30T12:26:42Z 1036.0 2007-09-30T12:26:50Z 1035.5 2007-09-30T12:26:58Z 1033.6 2007-09-30T12:27:05Z 1032.1 2007-09-30T12:27:13Z 1031.2 2007-09-30T12:27:24Z 1031.6 2007-09-30T12:27:36Z 1027.8 2007-09-30T12:27:56Z 1024.4 2007-09-30T12:28:11Z 1023.5 2007-09-30T12:28:20Z 1022.0 2007-09-30T12:28:32Z 1019.1 2007-09-30T12:28:40Z 1017.2 2007-09-30T12:28:49Z 1016.7 2007-09-30T12:28:57Z 1016.7 2007-09-30T12:29:05Z 1014.3 2007-09-30T12:29:15Z 1011.0 2007-09-30T12:29:26Z 1010.5 2007-09-30T12:29:37Z 1008.1 2007-09-30T12:29:47Z 1006.2 2007-09-30T12:29:57Z 1004.2 2007-09-30T12:30:09Z 1003.3 2007-09-30T12:30:21Z 1000.9 2007-09-30T12:30:33Z 999.4 2007-09-30T12:30:44Z 997.0 2007-09-30T12:30:55Z 996.1 2007-09-30T12:31:05Z 993.7 2007-09-30T12:31:15Z 993.2 2007-09-30T12:31:25Z 992.2 2007-09-30T12:31:36Z 991.3 2007-09-30T12:31:45Z 988.4 2007-09-30T12:31:56Z 984.0 2007-09-30T12:32:13Z 980.7 2007-09-30T12:32:27Z 977.8 2007-09-30T12:32:38Z 976.4 2007-09-30T12:32:47Z 976.8 2007-09-30T12:32:55Z 976.4 2007-09-30T12:33:03Z 976.8 2007-09-30T12:33:11Z 976.8 2007-09-30T12:33:40Z 977.3 2007-09-30T12:33:51Z 976.8 2007-09-30T12:34:00Z 976.4 2007-09-30T12:34:08Z 975.4 2007-09-30T12:34:21Z 974.4 2007-09-30T12:34:31Z 973.5 2007-09-30T12:34:39Z 972.5 2007-09-30T12:34:47Z 971.1 2007-09-30T12:35:52Z 970.6 2007-09-30T12:36:03Z 969.6 2007-09-30T12:36:11Z 969.6 2007-09-30T12:36:32Z 966.7 2007-09-30T12:36:44Z 965.8 2007-09-30T12:36:54Z 965.3 2007-09-30T12:37:07Z 965.3 2007-09-30T12:37:19Z 963.9 2007-09-30T12:37:29Z 961.9 2007-09-30T12:37:37Z 960.5 2007-09-30T12:37:45Z 958.6 2007-09-30T12:37:54Z 957.1 2007-09-30T12:38:06Z 955.2 2007-09-30T12:38:18Z 954.2 2007-09-30T12:38:29Z 953.3 2007-09-30T12:38:43Z 952.3 2007-09-30T12:39:19Z 951.4 2007-09-30T12:39:35Z 951.8 2007-09-30T12:39:49Z 951.8 2007-09-30T12:40:00Z 950.4 2007-09-30T12:40:21Z 949.4 2007-09-30T12:40:30Z 947.0 2007-09-30T12:40:38Z 945.1 2007-09-30T12:40:48Z 944.6 2007-09-30T12:40:55Z 944.2 2007-09-30T12:41:03Z 943.7 2007-09-30T12:41:11Z 941.7 2007-09-30T12:41:26Z 940.3 2007-09-30T12:41:38Z 940.3 2007-09-30T12:41:47Z 939.8 2007-09-30T12:41:57Z 938.4 2007-09-30T12:42:11Z 936.9 2007-09-30T12:42:23Z 936.0 2007-09-30T12:42:31Z 936.0 2007-09-30T12:42:39Z 935.0 2007-09-30T12:42:47Z 934.1 2007-09-30T12:43:13Z 931.7 2007-09-30T12:43:34Z 930.2 2007-09-30T12:43:42Z 929.3 2007-09-30T12:44:01Z 928.8 2007-09-30T12:44:10Z 928.3 2007-09-30T12:44:19Z 926.4 2007-09-30T12:44:27Z 925.4 2007-09-30T12:44:35Z 924.9 2007-09-30T12:44:42Z 923.0 2007-09-30T12:44:52Z 921.6 2007-09-30T12:45:18Z 919.6 2007-09-30T12:45:31Z 919.2 2007-09-30T12:45:41Z 918.7 2007-09-30T12:45:51Z 917.2 2007-09-30T12:45:59Z 916.8 2007-09-30T12:46:08Z 915.8 2007-09-30T12:46:17Z 915.3 2007-09-30T12:46:26Z 915.3 2007-09-30T12:46:36Z 915.3 2007-09-30T12:46:46Z 914.8 2007-09-30T12:46:56Z 913.4 2007-09-30T12:47:06Z 912.4 2007-09-30T12:47:18Z 911.5 2007-09-30T12:47:30Z 909.5 2007-09-30T12:47:44Z 908.6 2007-09-30T12:47:56Z 908.1 2007-09-30T12:48:09Z 909.1 2007-09-30T12:48:22Z 905.7 2007-09-30T12:48:38Z 903.3 2007-09-30T12:48:47Z 902.8 2007-09-30T12:48:55Z 901.4 2007-09-30T12:49:03Z 899.9 2007-09-30T12:49:12Z 898.5 2007-09-30T12:49:25Z 897.5 2007-09-30T12:49:34Z 896.6 2007-09-30T12:49:42Z 895.1 2007-09-30T12:49:51Z 893.2 2007-09-30T12:50:00Z 892.7 2007-09-30T12:50:10Z 890.8 2007-09-30T12:50:20Z 889.8 2007-09-30T12:50:29Z 888.9 2007-09-30T12:50:38Z 888.4 2007-09-30T12:50:52Z 886.5 2007-09-30T12:51:05Z 886.0 2007-09-30T12:51:15Z 886.0 2007-09-30T12:51:25Z 886.0 2007-09-30T12:51:37Z 882.6 2007-09-30T12:52:09Z 878.8 2007-09-30T12:52:31Z 879.3 2007-09-30T12:52:34Z 876.9 2007-09-30T12:52:44Z 875.4 2007-09-30T12:52:49Z 875.4 2007-09-30T12:52:59Z 873.5 2007-09-30T12:53:07Z 874.0 2007-09-30T12:53:15Z 872.1 2007-09-30T12:53:24Z 870.6 2007-09-30T12:53:33Z 870.1 2007-09-30T12:53:42Z 869.2 2007-09-30T12:53:52Z 866.8 2007-09-30T12:54:01Z 866.8 2007-09-30T12:54:12Z 865.8 2007-09-30T12:54:22Z 865.3 2007-09-30T12:54:31Z 863.4 2007-09-30T12:54:43Z 862.4 2007-09-30T12:54:56Z 862.0 2007-09-30T12:55:04Z 860.5 2007-09-30T12:55:14Z 860.0 2007-09-30T12:55:26Z 858.6 2007-09-30T12:55:34Z 857.2 2007-09-30T12:55:42Z 855.7 2007-09-30T12:55:50Z 854.7 2007-09-30T12:56:00Z 853.8 2007-09-30T12:56:08Z 852.8 2007-09-30T12:56:17Z 850.4 2007-09-30T12:56:30Z 849.5 2007-09-30T12:56:41Z 848.0 2007-09-30T12:56:52Z 846.6 2007-09-30T12:57:01Z 845.6 2007-09-30T12:57:12Z 844.2 2007-09-30T12:57:21Z 843.2 2007-09-30T12:57:30Z 841.8 2007-09-30T12:57:40Z 840.8 2007-09-30T12:57:49Z 838.9 2007-09-30T12:58:05Z 838.4 2007-09-30T12:58:14Z 837.9 2007-09-30T12:58:21Z 836.5 2007-09-30T12:58:32Z 835.0 2007-09-30T12:58:41Z 833.6 2007-09-30T12:58:50Z 833.1 2007-09-30T12:58:58Z 832.2 2007-09-30T12:59:07Z 829.3 2007-09-30T12:59:15Z 828.8 2007-09-30T12:59:23Z 827.4 2007-09-30T12:59:32Z 825.9 2007-09-30T12:59:41Z 824.9 2007-09-30T12:59:58Z 823.5 2007-09-30T13:00:09Z 822.5 2007-09-30T13:00:17Z 821.1 2007-09-30T13:00:25Z 820.6 2007-09-30T13:00:36Z 818.7 2007-09-30T13:00:51Z 818.7 2007-09-30T13:00:59Z 816.8 2007-09-30T13:01:08Z 816.3 2007-09-30T13:01:25Z 816.8 2007-09-30T13:01:39Z 816.8 2007-09-30T13:01:58Z 813.9 2007-09-30T13:02:16Z 812.0 2007-09-30T13:02:27Z 811.5 2007-09-30T13:02:37Z 809.1 2007-09-30T13:02:47Z 807.2 2007-09-30T13:02:58Z 807.2 2007-09-30T13:03:12Z 807.2 2007-09-30T13:03:22Z 807.2 2007-09-30T13:03:30Z 807.2 2007-09-30T13:03:41Z 807.2 2007-09-30T13:03:55Z 805.2 2007-09-30T13:04:06Z 804.3 2007-09-30T13:04:15Z 803.3 2007-09-30T13:04:28Z 802.8 2007-09-30T13:04:37Z 801.9 2007-09-30T13:04:45Z 800.0 2007-09-30T13:04:54Z 800.4 2007-09-30T13:05:04Z 798.5 2007-09-30T13:05:15Z 797.1 2007-09-30T13:05:28Z 795.6 2007-09-30T13:05:37Z 794.2 2007-09-30T13:05:49Z 793.2 2007-09-30T13:05:58Z 791.8 2007-09-30T13:06:08Z 789.9 2007-09-30T13:06:21Z 787.9 2007-09-30T13:06:46Z 788.4 2007-09-30T13:07:02Z 788.4 2007-09-30T13:07:12Z 786.0 2007-09-30T13:07:20Z 784.6 2007-09-30T13:07:29Z 782.7 2007-09-30T13:07:39Z 782.2 2007-09-30T13:07:48Z 780.7 2007-09-30T13:07:56Z 780.7 2007-09-30T13:08:05Z 779.3 2007-09-30T13:08:14Z 778.8 2007-09-30T13:08:22Z 778.8 2007-09-30T13:08:30Z 778.3 2007-09-30T13:08:38Z 777.8 2007-09-30T13:08:46Z 776.9 2007-09-30T13:08:55Z 775.4 2007-09-30T13:09:03Z 774.5 2007-09-30T13:09:11Z 773.0 2007-09-30T13:09:19Z 772.1 2007-09-30T13:09:26Z 771.6 2007-09-30T13:09:34Z 770.6 2007-09-30T13:09:42Z 770.2 2007-09-30T13:09:50Z 768.7 2007-09-30T13:09:58Z 766.8 2007-09-30T13:10:07Z 765.8 2007-09-30T13:10:15Z 764.4 2007-09-30T13:10:24Z 762.9 2007-09-30T13:10:32Z 762.0 2007-09-30T13:10:40Z 761.5 2007-09-30T13:10:48Z 758.6 2007-09-30T13:11:08Z 756.7 2007-09-30T13:11:26Z 755.3 2007-09-30T13:11:35Z 753.3 2007-09-30T13:11:43Z 752.4 2007-09-30T13:11:56Z 750.9 2007-09-30T13:12:04Z 750.9 2007-09-30T13:12:13Z 750.0 2007-09-30T13:12:24Z 749.5 2007-09-30T13:12:33Z 748.5 2007-09-30T13:12:42Z 748.0 2007-09-30T13:12:51Z 748.0 2007-09-30T13:12:59Z 747.6 2007-09-30T13:13:07Z 747.1 2007-09-30T13:13:15Z 747.1 2007-09-30T13:13:23Z 745.6 2007-09-30T13:13:31Z 743.7 2007-09-30T13:13:39Z 741.8 2007-09-30T13:13:48Z 740.8 2007-09-30T13:13:57Z 740.4 2007-09-30T13:14:05Z 739.4 2007-09-30T13:14:13Z 738.4 2007-09-30T13:14:21Z 737.9 2007-09-30T13:14:30Z 736.0 2007-09-30T13:14:41Z 735.1 2007-09-30T13:14:51Z 733.6 2007-09-30T13:15:00Z 731.7 2007-09-30T13:15:08Z 729.3 2007-09-30T13:15:17Z 729.3 2007-09-30T13:15:28Z 728.8 2007-09-30T13:15:38Z 728.3 2007-09-30T13:15:55Z 727.4 2007-09-30T13:16:13Z 725.9 2007-09-30T13:16:22Z 725.0 2007-09-30T13:16:34Z 724.0 2007-09-30T13:16:44Z 722.1 2007-09-30T13:16:55Z 721.6 2007-09-30T13:17:03Z 720.6 2007-09-30T13:17:11Z 721.1 2007-09-30T13:17:21Z 718.2 2007-09-30T13:17:51Z 717.8 2007-09-30T13:18:06Z 717.8 2007-09-30T13:19:27Z 716.8 2007-09-30T13:19:34Z 715.4 2007-09-30T13:19:42Z 714.4 2007-09-30T13:19:51Z 713.0 2007-09-30T13:20:00Z 711.5 2007-09-30T13:20:08Z 711.0 2007-09-30T13:20:40Z 710.6 2007-09-30T13:20:49Z 709.1 2007-09-30T13:20:57Z 707.2 2007-09-30T13:21:05Z 707.2 2007-09-30T13:21:21Z 706.7 2007-09-30T13:21:30Z 704.8 2007-09-30T13:21:39Z 703.8 2007-09-30T13:21:48Z 701.9 2007-09-30T13:21:56Z 700.5 2007-09-30T13:22:04Z 699.5 2007-09-30T13:22:13Z 698.1 2007-09-30T13:22:21Z 696.6 2007-09-30T13:22:29Z 695.7 2007-09-30T13:22:39Z 694.2 2007-09-30T13:22:48Z 693.7 2007-09-30T13:22:57Z 692.8 2007-09-30T13:23:06Z 691.8 2007-09-30T13:23:14Z 691.3 2007-09-30T13:23:21Z 689.9 2007-09-30T13:23:32Z 689.4 2007-09-30T13:23:42Z 688.4 2007-09-30T13:23:56Z 688.0 2007-09-30T13:24:49Z 687.0 2007-09-30T13:25:03Z 685.6 2007-09-30T13:25:15Z 684.1 2007-09-30T13:25:23Z 683.6 2007-09-30T13:25:32Z 682.2 2007-09-30T13:25:41Z 680.8 2007-09-30T13:25:49Z 679.3 2007-09-30T13:25:59Z 678.8 2007-09-30T13:26:09Z 678.3 2007-09-30T13:26:20Z 675.9 2007-09-30T13:26:31Z 675.0 2007-09-30T13:26:41Z 675.0 2007-09-30T13:26:49Z 674.5 2007-09-30T13:26:58Z 672.6 2007-09-30T13:27:07Z 671.1 2007-09-30T13:27:15Z 669.2 2007-09-30T13:27:22Z 668.3 2007-09-30T13:27:30Z 666.8 2007-09-30T13:27:39Z 665.4 2007-09-30T13:27:48Z 664.9 2007-09-30T13:27:55Z 663.0 2007-09-30T13:28:04Z 662.0 2007-09-30T13:28:12Z 661.5 2007-09-30T13:28:21Z 660.1 2007-09-30T13:28:29Z 659.6 2007-09-30T13:28:38Z 658.2 2007-09-30T13:28:47Z 658.2 2007-09-30T13:29:19Z 656.7 2007-09-30T13:29:27Z 655.3 2007-09-30T13:29:35Z 655.8 2007-09-30T13:29:51Z 655.3 2007-09-30T13:30:00Z 653.8 2007-09-30T13:30:08Z 653.8 2007-09-30T13:30:16Z 651.9 2007-09-30T13:30:23Z 651.4 2007-09-30T13:30:30Z 650.0 2007-09-30T13:30:38Z 648.5 2007-09-30T13:30:46Z 648.5 2007-09-30T13:30:54Z 647.1 2007-09-30T13:31:01Z 646.1 2007-09-30T13:31:08Z 645.2 2007-09-30T13:31:15Z 644.7 2007-09-30T13:31:22Z 643.7 2007-09-30T13:31:31Z 643.3 2007-09-30T13:31:39Z 642.3 2007-09-30T13:31:48Z 639.4 2007-09-30T13:31:59Z 639.4 2007-09-30T13:32:21Z 638.0 2007-09-30T13:32:33Z 637.5 2007-09-30T13:32:41Z 636.5 2007-09-30T13:32:50Z 635.1 2007-09-30T13:33:00Z 634.1 2007-09-30T13:33:08Z 633.2 2007-09-30T13:33:16Z 631.2 2007-09-30T13:33:24Z 630.8 2007-09-30T13:33:33Z 628.8 2007-09-30T13:33:42Z 627.9 2007-09-30T13:33:53Z 626.4 2007-09-30T13:34:01Z 625.5 2007-09-30T13:34:08Z 624.0 2007-09-30T13:34:21Z 623.6 2007-09-30T13:34:29Z 622.1 2007-09-30T13:34:36Z 621.1 2007-09-30T13:34:43Z 620.7 2007-09-30T13:34:50Z 620.7 2007-09-30T13:34:58Z 620.2 2007-09-30T13:35:05Z 620.2 2007-09-30T13:35:12Z 618.3 2007-09-30T13:35:19Z 616.8 2007-09-30T13:35:26Z 615.4 2007-09-30T13:35:33Z 614.4 2007-09-30T13:35:40Z 613.0 2007-09-30T13:35:47Z 612.5 2007-09-30T13:35:55Z 611.5 2007-09-30T13:36:03Z 610.1 2007-09-30T13:36:11Z 607.7 2007-09-30T13:36:19Z 606.7 2007-09-30T13:36:27Z 606.7 2007-09-30T13:36:35Z 606.2 2007-09-30T13:36:43Z 605.8 2007-09-30T13:36:51Z 605.3 2007-09-30T13:36:58Z 604.8 2007-09-30T13:37:05Z 603.8 2007-09-30T13:37:12Z 602.9 2007-09-30T13:37:19Z 601.4 2007-09-30T13:37:26Z 600.5 2007-09-30T13:37:33Z 598.6 2007-09-30T13:37:40Z 598.1 2007-09-30T13:37:47Z 598.1 2007-09-30T13:37:54Z 597.1 2007-09-30T13:38:03Z 595.2 2007-09-30T13:38:11Z 593.3 2007-09-30T13:38:19Z 592.3 2007-09-30T13:38:26Z 591.8 2007-09-30T13:38:34Z 590.4 2007-09-30T13:38:41Z 589.4 2007-09-30T13:38:48Z 589.9 2007-09-30T13:38:55Z 588.9 2007-09-30T13:39:02Z 587.5 2007-09-30T13:39:10Z 586.5 2007-09-30T13:39:17Z 586.1 2007-09-30T13:39:25Z 585.1 2007-09-30T13:39:33Z 583.7 2007-09-30T13:39:40Z 583.2 2007-09-30T13:39:46Z 582.7 2007-09-30T13:39:53Z 582.2 2007-09-30T13:40:00Z 582.2 2007-09-30T13:40:08Z 582.2 2007-09-30T13:40:16Z 581.3 2007-09-30T13:40:24Z 581.3 2007-09-30T13:40:33Z 580.3 2007-09-30T13:40:45Z 579.8 2007-09-30T13:40:54Z 579.3 2007-09-30T13:41:02Z 578.9 2007-09-30T13:41:09Z 579.3 2007-09-30T13:41:16Z 578.9 2007-09-30T13:41:23Z 579.3 2007-09-30T13:41:30Z 578.9 2007-09-30T13:41:38Z 578.9 2007-09-30T13:41:46Z 578.4 2007-09-30T13:41:54Z 577.9 2007-09-30T13:42:01Z 576.4 2007-09-30T13:42:09Z 575.5 2007-09-30T13:42:16Z 574.0 2007-09-30T13:42:24Z 572.6 2007-09-30T13:42:31Z 571.6 2007-09-30T13:42:39Z 569.7 2007-09-30T13:42:47Z 568.8 2007-09-30T13:42:55Z 567.3 2007-09-30T13:43:03Z 566.4 2007-09-30T13:43:11Z 565.9 2007-09-30T13:43:19Z 564.4 2007-09-30T13:43:26Z 564.0 2007-09-30T13:43:33Z 564.0 2007-09-30T13:43:40Z 562.0 2007-09-30T13:43:48Z 560.6 2007-09-30T13:43:56Z 559.1 2007-09-30T13:44:03Z 558.2 2007-09-30T13:44:11Z 556.7 2007-09-30T13:44:18Z 555.8 2007-09-30T13:44:25Z 555.3 2007-09-30T13:44:32Z 554.8 2007-09-30T13:44:40Z 553.9 2007-09-30T13:44:47Z 552.9 2007-09-30T13:44:55Z 551.9 2007-09-30T13:45:02Z 550.5 2007-09-30T13:45:10Z 548.6 2007-09-30T13:45:18Z 548.1 2007-09-30T13:45:26Z 547.1 2007-09-30T13:45:34Z 546.2 2007-09-30T13:45:41Z 545.2 2007-09-30T13:45:49Z 544.2 2007-09-30T13:45:57Z 543.3 2007-09-30T13:46:05Z 542.3 2007-09-30T13:46:12Z 541.8 2007-09-30T13:46:20Z 539.4 2007-09-30T13:46:28Z 538.0 2007-09-30T13:46:36Z 536.6 2007-09-30T13:46:44Z 535.6 2007-09-30T13:46:52Z 535.1 2007-09-30T13:47:00Z 534.6 2007-09-30T13:47:08Z 534.1 2007-09-30T13:47:16Z 533.7 2007-09-30T13:47:24Z 532.2 2007-09-30T13:47:32Z 529.8 2007-09-30T13:47:40Z 529.3 2007-09-30T13:47:47Z 528.4 2007-09-30T13:47:55Z 527.4 2007-09-30T13:48:03Z 525.5 2007-09-30T13:48:10Z 525.0 2007-09-30T13:48:18Z 524.5 2007-09-30T13:48:26Z 522.6 2007-09-30T13:48:33Z 521.7 2007-09-30T13:48:41Z 520.7 2007-09-30T13:48:49Z 520.2 2007-09-30T13:48:56Z 518.8 2007-09-30T13:49:03Z 516.8 2007-09-30T13:49:11Z 515.9 2007-09-30T13:49:18Z 514.9 2007-09-30T13:49:26Z 514.9 2007-09-30T13:49:34Z 514.4 2007-09-30T13:49:42Z 513.0 2007-09-30T13:49:49Z 512.0 2007-09-30T13:49:57Z 511.1 2007-09-30T13:50:05Z 509.2 2007-09-30T13:50:13Z 507.2 2007-09-30T13:50:22Z 506.3 2007-09-30T13:50:30Z 505.8 2007-09-30T13:50:38Z 504.8 2007-09-30T13:50:46Z 504.3 2007-09-30T13:50:53Z 503.4 2007-09-30T13:51:00Z 501.9 2007-09-30T13:51:07Z 501.9 2007-09-30T13:51:15Z 501.0 2007-09-30T13:51:44Z 499.1 2007-09-30T13:51:52Z 498.1 2007-09-30T13:51:59Z 497.1 2007-09-30T13:52:07Z 496.2 2007-09-30T13:52:15Z 494.7 2007-09-30T13:52:23Z 493.3 2007-09-30T13:52:31Z 492.3 2007-09-30T13:52:39Z 491.4 2007-09-30T13:52:46Z 489.9 2007-09-30T13:52:53Z 489.0 2007-09-30T13:53:01Z 488.5 2007-09-30T13:53:09Z 487.0 2007-09-30T13:53:17Z 486.1 2007-09-30T13:53:25Z 485.1 2007-09-30T13:53:33Z 484.6 2007-09-30T13:53:41Z 483.2 2007-09-30T13:53:48Z 481.8 2007-09-30T13:53:55Z 480.8 2007-09-30T13:54:02Z 480.3 2007-09-30T13:54:10Z 479.8 2007-09-30T13:54:18Z 478.9 2007-09-30T13:54:26Z 477.9 2007-09-30T13:54:34Z 476.5 2007-09-30T13:54:41Z 475.5 2007-09-30T13:54:48Z 475.0 2007-09-30T13:54:55Z 473.6 2007-09-30T13:55:03Z 472.6 2007-09-30T13:55:11Z 471.2 2007-09-30T13:55:19Z 469.7 2007-09-30T13:55:27Z 468.3 2007-09-30T13:55:35Z 467.8 2007-09-30T13:55:43Z 467.3 2007-09-30T13:55:51Z 466.4 2007-09-30T13:55:59Z 465.9 2007-09-30T13:56:07Z 464.0 2007-09-30T13:56:31Z 462.1 2007-09-30T13:56:39Z 461.6 2007-09-30T13:56:51Z 459.6 2007-09-30T13:56:59Z 458.7 2007-09-30T13:57:07Z 459.2 2007-09-30T13:57:14Z 459.2 2007-09-30T13:57:21Z 458.7 2007-09-30T13:57:28Z 457.7 2007-09-30T13:57:35Z 458.2 2007-09-30T13:57:42Z 457.2 2007-09-30T13:57:49Z 457.7 2007-09-30T13:57:57Z 457.2 2007-09-30T13:58:04Z 456.8 2007-09-30T13:58:11Z 455.8 2007-09-30T13:58:18Z 454.8 2007-09-30T13:58:25Z 453.9 2007-09-30T13:58:33Z 453.4 2007-09-30T13:58:41Z 452.9 2007-09-30T13:58:49Z 452.0 2007-09-30T13:58:57Z 450.0 2007-09-30T13:59:05Z 449.6 2007-09-30T13:59:13Z 447.2 2007-09-30T13:59:21Z 446.2 2007-09-30T13:59:28Z 445.7 2007-09-30T13:59:35Z 445.2 2007-09-30T13:59:43Z 445.2 2007-09-30T13:59:51Z 443.8 2007-09-30T13:59:59Z 443.3 2007-09-30T14:00:06Z 442.3 2007-09-30T14:00:14Z 441.4 2007-09-30T14:00:22Z 439.9 2007-09-30T14:00:30Z 439.0 2007-09-30T14:00:38Z 438.5 2007-09-30T14:00:46Z 438.0 2007-09-30T14:01:19Z 437.1 2007-09-30T14:01:27Z 436.6 2007-09-30T14:01:35Z 434.7 2007-09-30T14:01:43Z 433.2 2007-09-30T14:01:51Z 432.2 2007-09-30T14:01:59Z 431.3 2007-09-30T14:02:07Z 430.8 2007-09-30T14:02:15Z 430.3 2007-09-30T14:02:23Z 428.9 2007-09-30T14:02:30Z 427.9 2007-09-30T14:02:38Z 427.0 2007-09-30T14:02:46Z 426.0 2007-09-30T14:02:54Z 425.0 2007-09-30T14:03:01Z 424.6 2007-09-30T14:03:09Z 423.6 2007-09-30T14:03:17Z 422.2 2007-09-30T14:03:25Z 420.7 2007-09-30T14:03:33Z 419.3 2007-09-30T14:03:41Z 419.3 2007-09-30T14:03:49Z 417.3 2007-09-30T14:03:57Z 417.3 2007-09-30T14:04:05Z 416.4 2007-09-30T14:04:13Z 414.9 2007-09-30T14:04:21Z 413.5 2007-09-30T14:04:28Z 412.5 2007-09-30T14:04:36Z 411.6 2007-09-30T14:04:44Z 410.1 2007-09-30T14:04:51Z 409.2 2007-09-30T14:04:58Z 409.7 2007-09-30T14:05:05Z 406.8 2007-09-30T14:05:12Z 405.8 2007-09-30T14:05:19Z 404.9 2007-09-30T14:05:26Z 403.9 2007-09-30T14:05:33Z 403.4 2007-09-30T14:05:41Z 402.9 2007-09-30T14:05:49Z 403.4 2007-09-30T14:05:57Z 402.9 2007-09-30T14:06:05Z 402.0 2007-09-30T14:06:13Z 401.5 2007-09-30T14:06:21Z 400.5 2007-09-30T14:06:30Z 398.6 2007-09-30T14:06:37Z 397.6 2007-09-30T14:06:44Z 398.1 2007-09-30T14:06:51Z 396.7 2007-09-30T14:06:58Z 396.2 2007-09-30T14:07:05Z 395.7 2007-09-30T14:07:12Z 395.2 2007-09-30T14:07:19Z 394.8 2007-09-30T14:07:26Z 394.3 2007-09-30T14:07:33Z 393.3 2007-09-30T14:07:40Z 393.8 2007-09-30T14:07:47Z 392.8 2007-09-30T14:07:54Z 392.4 2007-09-30T14:08:01Z 391.9 2007-09-30T14:08:08Z 391.9 2007-09-30T14:08:15Z 390.9 2007-09-30T14:08:22Z 390.4 2007-09-30T14:08:29Z 390.4 2007-09-30T14:08:36Z 390.0 2007-09-30T14:08:43Z 389.5 2007-09-30T14:08:50Z 389.5 2007-09-30T14:08:58Z 389.0 2007-09-30T14:09:05Z 388.5 2007-09-30T14:09:13Z 388.0 2007-09-30T14:09:20Z 387.5 2007-09-30T14:09:28Z 387.1 2007-09-30T14:09:37Z 386.6 2007-09-30T14:09:45Z 386.6 2007-09-30T14:09:52Z 386.1 2007-09-30T14:09:59Z 385.6 2007-09-30T14:10:06Z 385.6 2007-09-30T14:10:13Z 385.1 2007-09-30T14:10:20Z 384.7 2007-09-30T14:10:27Z 384.2 2007-09-30T14:10:34Z 384.2 2007-09-30T14:10:44Z 383.7 2007-09-30T14:10:52Z 383.7 2007-09-30T14:10:59Z 382.7 2007-09-30T14:11:06Z 382.3 2007-09-30T14:11:13Z 380.8 2007-09-30T14:11:20Z 380.3 2007-09-30T14:11:27Z 379.9 2007-09-30T14:11:34Z 378.4 2007-09-30T14:11:41Z 377.9 2007-09-30T14:11:48Z 377.0 2007-09-30T14:11:55Z 376.0 2007-09-30T14:12:03Z 374.6 2007-09-30T14:12:10Z 373.6 2007-09-30T14:12:18Z 373.6 2007-09-30T14:12:25Z 373.1 2007-09-30T14:12:33Z 372.2 2007-09-30T14:12:41Z 372.2 2007-09-30T14:12:48Z 371.7 2007-09-30T14:12:56Z 371.2 2007-09-30T14:13:04Z 370.2 2007-09-30T14:13:12Z 368.3 2007-09-30T14:13:20Z 367.4 2007-09-30T14:13:27Z 366.4 2007-09-30T14:13:34Z 365.9 2007-09-30T14:13:41Z 365.9 2007-09-30T14:13:48Z 365.0 2007-09-30T14:13:55Z 365.0 2007-09-30T14:14:02Z 365.0 2007-09-30T14:14:10Z 365.0 2007-09-30T14:14:17Z 364.5 2007-09-30T14:14:25Z 364.5 2007-09-30T14:14:33Z 365.4 2007-09-30T14:14:41Z 365.0 2007-09-30T14:14:48Z 365.0 2007-09-30T14:14:55Z 364.5 2007-09-30T14:15:03Z 365.0 2007-09-30T14:15:11Z 364.5 2007-09-30T14:15:19Z 365.0 2007-09-30T14:15:27Z 365.0 2007-09-30T14:15:35Z 364.5 2007-09-30T14:15:42Z 364.5 2007-09-30T14:15:50Z 364.5 2007-09-30T14:15:58Z 364.5 2007-09-30T14:16:06Z 364.5 2007-09-30T14:16:14Z 365.0 2007-09-30T14:16:22Z 364.5 2007-09-30T14:16:30Z 364.5 2007-09-30T14:16:38Z 364.5 2007-09-30T14:16:45Z 365.0 2007-09-30T14:16:53Z 364.5 2007-09-30T14:17:01Z 365.0 2007-09-30T14:17:08Z 364.5 2007-09-30T14:17:15Z 364.5 2007-09-30T14:17:23Z 365.0 2007-09-30T14:17:31Z 365.4 2007-09-30T14:17:39Z 365.0 2007-09-30T14:17:47Z 365.0 2007-09-30T14:17:55Z 365.4 2007-09-30T14:18:03Z 365.4 2007-09-30T14:18:11Z 365.4 2007-09-30T14:18:19Z 365.9 2007-09-30T14:18:26Z 365.9 2007-09-30T14:18:33Z 365.4 2007-09-30T14:18:41Z 365.0 2007-09-30T14:18:48Z 364.0 2007-09-30T14:18:55Z 363.5 2007-09-30T14:19:02Z 363.5 2007-09-30T14:19:09Z 363.0 2007-09-30T14:19:16Z 363.0 2007-09-30T14:19:24Z 362.1 2007-09-30T14:19:32Z 360.6 2007-09-30T14:19:41Z 357.7 2007-09-30T14:20:54Z