CompeGPS TEAM, SL 2013-04-27T16:08:36Z Giais_MonteDiMezzo_04_2013_62s_OK 317.4 2013-04-25T06:18:31Z 318.8 2013-04-25T06:23:15Z 318.8 2013-04-25T06:23:40Z 319.8 2013-04-25T06:23:49Z 319.3 2013-04-25T06:24:22Z 320.3 2013-04-25T06:24:30Z 320.7 2013-04-25T06:24:38Z 320.7 2013-04-25T06:24:46Z 322.2 2013-04-25T06:24:54Z 322.2 2013-04-25T06:25:02Z 323.1 2013-04-25T06:25:10Z 323.6 2013-04-25T06:25:18Z 324.6 2013-04-25T06:25:26Z 325.5 2013-04-25T06:25:34Z 326.5 2013-04-25T06:25:42Z 326.5 2013-04-25T06:25:50Z 328.0 2013-04-25T06:25:58Z 328.4 2013-04-25T06:26:06Z 329.4 2013-04-25T06:26:14Z 329.9 2013-04-25T06:26:23Z 330.8 2013-04-25T06:26:31Z 331.8 2013-04-25T06:26:40Z 332.8 2013-04-25T06:26:50Z 333.7 2013-04-25T06:27:01Z 335.2 2013-04-25T06:27:11Z 336.6 2013-04-25T06:27:22Z 338.5 2013-04-25T06:27:33Z 339.5 2013-04-25T06:27:43Z 340.4 2013-04-25T06:27:52Z 341.9 2013-04-25T06:28:01Z 342.9 2013-04-25T06:28:10Z 343.8 2013-04-25T06:28:18Z 344.3 2013-04-25T06:28:26Z 345.7 2013-04-25T06:28:35Z 346.7 2013-04-25T06:28:43Z 348.1 2013-04-25T06:28:52Z 348.6 2013-04-25T06:29:00Z 349.6 2013-04-25T06:29:08Z 351.0 2013-04-25T06:29:17Z 352.5 2013-04-25T06:29:26Z 353.9 2013-04-25T06:29:35Z 356.3 2013-04-25T06:30:46Z 358.7 2013-04-25T06:31:00Z 362.1 2013-04-25T06:31:19Z 365.4 2013-04-25T06:31:40Z 368.3 2013-04-25T06:31:59Z 370.7 2013-04-25T06:32:16Z 375.5 2013-04-25T06:32:40Z 379.4 2013-04-25T06:33:03Z 381.8 2013-04-25T06:33:19Z 386.1 2013-04-25T06:33:43Z 389.0 2013-04-25T06:34:06Z 393.3 2013-04-25T06:34:30Z 396.7 2013-04-25T06:34:50Z 399.1 2013-04-25T06:35:09Z 402.9 2013-04-25T06:35:31Z 406.8 2013-04-25T06:35:57Z 410.6 2013-04-25T06:36:22Z 414.0 2013-04-25T06:36:50Z 419.3 2013-04-25T06:37:24Z 422.6 2013-04-25T06:39:03Z 427.9 2013-04-25T06:39:29Z 431.8 2013-04-25T06:39:55Z 435.6 2013-04-25T06:40:22Z 439.5 2013-04-25T06:40:41Z 442.3 2013-04-25T06:41:03Z 447.6 2013-04-25T06:41:33Z 450.5 2013-04-25T06:41:50Z 453.9 2013-04-25T06:42:13Z 456.8 2013-04-25T06:42:40Z 459.6 2013-04-25T06:42:58Z 463.0 2013-04-25T06:43:15Z 465.9 2013-04-25T06:43:32Z 467.8 2013-04-25T06:44:13Z 469.7 2013-04-25T06:44:28Z 471.7 2013-04-25T06:44:53Z 474.5 2013-04-25T06:45:06Z 477.0 2013-04-25T06:45:21Z 479.4 2013-04-25T06:45:35Z 481.8 2013-04-25T06:45:50Z 484.6 2013-04-25T06:46:08Z 488.0 2013-04-25T06:46:51Z 490.9 2013-04-25T06:47:08Z 494.7 2013-04-25T06:47:28Z 498.6 2013-04-25T06:47:49Z 501.0 2013-04-25T06:48:04Z 503.4 2013-04-25T06:48:20Z 506.3 2013-04-25T06:48:38Z 509.2 2013-04-25T06:48:55Z 512.5 2013-04-25T06:49:15Z 515.4 2013-04-25T06:49:38Z 517.8 2013-04-25T06:49:57Z 521.7 2013-04-25T06:50:21Z 526.9 2013-04-25T06:50:51Z 531.8 2013-04-25T06:51:27Z 535.6 2013-04-25T06:51:51Z 539.0 2013-04-25T06:52:13Z 543.3 2013-04-25T06:52:40Z 545.7 2013-04-25T06:53:41Z 550.0 2013-04-25T06:54:06Z 553.9 2013-04-25T06:54:28Z 557.7 2013-04-25T06:54:52Z 562.0 2013-04-25T06:55:19Z 564.4 2013-04-25T06:55:39Z 567.8 2013-04-25T06:56:01Z 571.2 2013-04-25T06:56:22Z 575.0 2013-04-25T06:56:47Z 578.4 2013-04-25T06:57:13Z 580.8 2013-04-25T06:57:30Z 584.1 2013-04-25T06:57:48Z 587.0 2013-04-25T06:58:07Z 589.9 2013-04-25T06:58:24Z 592.3 2013-04-25T06:58:43Z 595.2 2013-04-25T06:58:59Z 597.6 2013-04-25T06:59:13Z 599.5 2013-04-25T06:59:29Z 601.4 2013-04-25T06:59:43Z 604.8 2013-04-25T07:00:02Z 606.7 2013-04-25T07:00:16Z 610.6 2013-04-25T07:00:37Z 612.5 2013-04-25T07:01:06Z 615.4 2013-04-25T07:01:23Z 619.2 2013-04-25T07:01:45Z 623.1 2013-04-25T07:02:10Z 625.5 2013-04-25T07:06:11Z 628.8 2013-04-25T07:07:08Z 632.7 2013-04-25T07:07:40Z 635.1 2013-04-25T07:07:58Z 637.5 2013-04-25T07:08:15Z 640.9 2013-04-25T07:08:37Z 644.7 2013-04-25T07:09:00Z 647.6 2013-04-25T07:09:20Z 648.5 2013-04-25T07:09:46Z 651.0 2013-04-25T07:10:00Z 652.4 2013-04-25T07:10:14Z 653.8 2013-04-25T07:10:29Z 655.8 2013-04-25T07:10:41Z 657.7 2013-04-25T07:10:54Z 660.1 2013-04-25T07:11:08Z 662.0 2013-04-25T07:11:25Z 665.4 2013-04-25T07:11:46Z 667.8 2013-04-25T07:12:03Z 671.1 2013-04-25T07:12:21Z 673.5 2013-04-25T07:12:40Z 675.9 2013-04-25T07:12:55Z 678.3 2013-04-25T07:13:11Z 680.8 2013-04-25T07:13:28Z 683.6 2013-04-25T07:13:46Z 686.5 2013-04-25T07:14:04Z 690.4 2013-04-25T07:14:28Z 693.2 2013-04-25T07:14:45Z 695.7 2013-04-25T07:15:03Z 698.5 2013-04-25T07:15:20Z 700.9 2013-04-25T07:15:39Z 702.9 2013-04-25T07:15:57Z 705.3 2013-04-25T07:16:13Z 708.2 2013-04-25T07:16:33Z 710.1 2013-04-25T07:16:48Z 713.0 2013-04-25T07:17:12Z 715.4 2013-04-25T07:17:30Z 717.8 2013-04-25T07:17:46Z 719.7 2013-04-25T07:18:01Z 721.1 2013-04-25T07:18:16Z 723.0 2013-04-25T07:18:35Z 725.0 2013-04-25T07:19:25Z 726.9 2013-04-25T07:19:40Z 727.4 2013-04-25T07:19:50Z 729.3 2013-04-25T07:20:03Z 731.2 2013-04-25T07:20:16Z 733.6 2013-04-25T07:20:31Z 734.6 2013-04-25T07:20:44Z 734.6 2013-04-25T07:20:54Z 737.0 2013-04-25T07:21:06Z 738.4 2013-04-25T07:21:18Z 741.3 2013-04-25T07:21:32Z 743.7 2013-04-25T07:21:48Z 745.6 2013-04-25T07:22:03Z 747.1 2013-04-25T07:22:16Z 749.0 2013-04-25T07:22:29Z 751.4 2013-04-25T07:22:43Z 753.3 2013-04-25T07:22:58Z 754.8 2013-04-25T07:23:12Z 757.2 2013-04-25T07:23:26Z 760.1 2013-04-25T07:23:44Z 763.4 2013-04-25T07:24:10Z 764.4 2013-04-25T07:24:23Z 765.8 2013-04-25T07:24:41Z 767.8 2013-04-25T07:24:56Z 767.8 2013-04-25T07:25:06Z 768.2 2013-04-25T07:25:17Z 770.6 2013-04-25T07:25:32Z 772.6 2013-04-25T07:25:45Z 773.5 2013-04-25T07:25:58Z 774.5 2013-04-25T07:26:09Z 775.0 2013-04-25T07:26:21Z 776.4 2013-04-25T07:26:34Z 777.8 2013-04-25T07:26:49Z 777.8 2013-04-25T07:26:59Z 777.8 2013-04-25T07:27:08Z 777.8 2013-04-25T07:27:19Z 777.8 2013-04-25T07:27:30Z 781.2 2013-04-25T07:27:53Z 784.6 2013-04-25T07:28:11Z 787.9 2013-04-25T07:28:31Z 788.4 2013-04-25T07:28:59Z 784.6 2013-04-25T07:29:12Z 787.0 2013-04-25T07:29:27Z 788.9 2013-04-25T07:29:38Z 790.8 2013-04-25T07:29:52Z 794.2 2013-04-25T07:30:09Z 795.6 2013-04-25T07:30:25Z 794.2 2013-04-25T07:30:35Z 794.2 2013-04-25T07:30:43Z 793.7 2013-04-25T07:30:56Z 793.7 2013-04-25T07:31:08Z 793.7 2013-04-25T07:31:17Z 795.2 2013-04-25T07:31:28Z 794.7 2013-04-25T07:31:36Z 794.2 2013-04-25T07:31:46Z 794.2 2013-04-25T07:31:54Z 794.2 2013-04-25T07:32:02Z 794.7 2013-04-25T07:32:11Z 794.7 2013-04-25T07:32:22Z 793.7 2013-04-25T07:32:30Z 792.3 2013-04-25T07:32:40Z 791.8 2013-04-25T07:32:49Z 790.8 2013-04-25T07:32:57Z 789.4 2013-04-25T07:33:05Z 788.4 2013-04-25T07:33:13Z 787.9 2013-04-25T07:33:23Z 787.5 2013-04-25T07:33:33Z 787.5 2013-04-25T07:34:15Z 787.5 2013-04-25T07:34:45Z 787.9 2013-04-25T07:35:38Z 787.9 2013-04-25T07:36:19Z 787.9 2013-04-25T07:37:53Z 788.4 2013-04-25T07:38:28Z 789.4 2013-04-25T07:39:30Z 789.9 2013-04-25T07:40:20Z 790.3 2013-04-25T07:40:31Z 791.3 2013-04-25T07:40:40Z 791.8 2013-04-25T07:40:50Z 792.7 2013-04-25T07:41:00Z 796.1 2013-04-25T07:41:14Z 799.5 2013-04-25T07:41:33Z 803.3 2013-04-25T07:41:53Z 806.2 2013-04-25T07:42:13Z 808.6 2013-04-25T07:42:28Z 812.5 2013-04-25T07:42:51Z 816.8 2013-04-25T07:43:22Z 819.2 2013-04-25T07:43:42Z 822.1 2013-04-25T07:44:02Z 825.4 2013-04-25T07:44:20Z 827.8 2013-04-25T07:44:40Z 832.6 2013-04-25T07:45:11Z 835.5 2013-04-25T07:45:31Z 837.5 2013-04-25T07:45:45Z 840.3 2013-04-25T07:46:03Z 842.7 2013-04-25T07:46:17Z 845.1 2013-04-25T07:46:36Z 848.5 2013-04-25T07:47:01Z 852.8 2013-04-25T07:47:28Z 856.7 2013-04-25T07:47:56Z 860.0 2013-04-25T07:48:17Z 863.4 2013-04-25T07:48:39Z 865.8 2013-04-25T07:48:55Z 869.7 2013-04-25T07:49:21Z 871.1 2013-04-25T07:49:57Z 874.0 2013-04-25T07:50:14Z 877.3 2013-04-25T07:50:32Z 880.2 2013-04-25T07:50:49Z 882.6 2013-04-25T07:51:05Z 884.5 2013-04-25T07:51:18Z 886.5 2013-04-25T07:51:32Z 888.4 2013-04-25T07:51:46Z 889.8 2013-04-25T07:52:00Z 891.8 2013-04-25T07:52:13Z 894.2 2013-04-25T07:52:28Z 896.1 2013-04-25T07:52:41Z 898.0 2013-04-25T07:53:05Z 900.4 2013-04-25T07:53:18Z 902.3 2013-04-25T07:53:30Z 905.2 2013-04-25T07:53:43Z 906.2 2013-04-25T07:53:54Z 908.6 2013-04-25T07:54:08Z 909.5 2013-04-25T07:54:19Z 911.0 2013-04-25T07:54:30Z 912.0 2013-04-25T07:54:42Z 913.4 2013-04-25T07:54:55Z 914.8 2013-04-25T07:55:08Z 915.3 2013-04-25T07:55:18Z 917.2 2013-04-25T07:55:34Z 919.6 2013-04-25T07:55:50Z 922.0 2013-04-25T07:56:06Z 924.5 2013-04-25T07:56:20Z 926.4 2013-04-25T07:56:34Z 927.3 2013-04-25T07:56:46Z 926.4 2013-04-25T07:56:56Z 927.3 2013-04-25T07:57:08Z 927.3 2013-04-25T07:57:17Z 926.4 2013-04-25T07:57:25Z 924.9 2013-04-25T07:57:33Z 924.5 2013-04-25T07:57:41Z 923.5 2013-04-25T07:57:59Z 924.5 2013-04-25T07:58:21Z 924.0 2013-04-25T07:58:30Z 922.5 2013-04-25T07:58:38Z 922.0 2013-04-25T07:58:45Z 922.5 2013-04-25T07:58:55Z 923.0 2013-04-25T07:59:04Z 923.5 2013-04-25T07:59:12Z 924.0 2013-04-25T07:59:20Z 924.0 2013-04-25T07:59:29Z 925.4 2013-04-25T07:59:38Z 926.4 2013-04-25T07:59:49Z 925.4 2013-04-25T08:00:02Z 923.5 2013-04-25T08:00:14Z 923.5 2013-04-25T08:00:23Z 922.0 2013-04-25T08:00:32Z 922.0 2013-04-25T08:00:40Z 922.0 2013-04-25T08:00:48Z 922.5 2013-04-25T08:00:57Z 924.9 2013-04-25T08:01:09Z 927.8 2013-04-25T08:01:22Z 929.7 2013-04-25T08:01:35Z 931.2 2013-04-25T08:02:07Z 932.6 2013-04-25T08:02:19Z 933.6 2013-04-25T08:02:41Z 935.0 2013-04-25T08:02:51Z 937.4 2013-04-25T08:03:03Z 939.3 2013-04-25T08:03:15Z 941.3 2013-04-25T08:03:29Z 944.6 2013-04-25T08:03:47Z 947.5 2013-04-25T08:04:05Z 950.4 2013-04-25T08:04:23Z 951.8 2013-04-25T08:04:44Z 954.2 2013-04-25T08:05:00Z 956.2 2013-04-25T08:05:51Z 957.6 2013-04-25T08:06:03Z 960.5 2013-04-25T08:06:17Z 962.9 2013-04-25T08:06:33Z 964.8 2013-04-25T08:06:47Z 967.7 2013-04-25T08:07:01Z 970.1 2013-04-25T08:07:19Z 973.0 2013-04-25T08:07:36Z 974.9 2013-04-25T08:07:55Z 976.8 2013-04-25T08:08:10Z 979.2 2013-04-25T08:08:31Z 981.2 2013-04-25T08:08:46Z 983.6 2013-04-25T08:09:00Z 985.5 2013-04-25T08:09:15Z 987.4 2013-04-25T08:09:35Z 989.8 2013-04-25T08:09:53Z 992.2 2013-04-25T08:10:09Z 993.2 2013-04-25T08:10:22Z 995.6 2013-04-25T08:10:38Z 997.5 2013-04-25T08:10:52Z 999.9 2013-04-25T08:11:06Z 1001.8 2013-04-25T08:11:21Z 1003.8 2013-04-25T08:11:38Z 1005.2 2013-04-25T08:11:51Z 1007.1 2013-04-25T08:12:05Z 1009.5 2013-04-25T08:12:20Z 1011.0 2013-04-25T08:12:35Z 1011.9 2013-04-25T08:12:48Z 1013.8 2013-04-25T08:13:02Z 1016.2 2013-04-25T08:13:17Z 1018.2 2013-04-25T08:13:33Z 1020.6 2013-04-25T08:13:50Z 1021.5 2013-04-25T08:14:35Z 1022.0 2013-04-25T08:16:40Z 1022.0 2013-04-25T08:18:22Z 1022.0 2013-04-25T08:19:49Z 1023.9 2013-04-25T08:20:20Z 1024.9 2013-04-25T08:21:43Z 1025.4 2013-04-25T08:24:57Z 1026.8 2013-04-25T08:25:17Z 1028.3 2013-04-25T08:25:54Z 1030.7 2013-04-25T08:26:11Z 1033.1 2013-04-25T08:26:31Z 1035.0 2013-04-25T08:26:44Z 1037.9 2013-04-25T08:27:00Z 1039.3 2013-04-25T08:27:15Z 1041.7 2013-04-25T08:27:31Z 1045.1 2013-04-25T08:27:48Z 1046.5 2013-04-25T08:28:11Z 1048.0 2013-04-25T08:28:35Z 1050.4 2013-04-25T08:28:51Z 1052.8 2013-04-25T08:29:04Z 1055.2 2013-04-25T08:29:20Z 1057.6 2013-04-25T08:29:37Z 1060.0 2013-04-25T08:29:55Z 1062.4 2013-04-25T08:30:12Z 1064.8 2013-04-25T08:30:30Z 1068.2 2013-04-25T08:30:51Z 1070.6 2013-04-25T08:31:10Z 1073.9 2013-04-25T08:31:28Z 1075.4 2013-04-25T08:31:48Z 1077.8 2013-04-25T08:32:04Z 1079.7 2013-04-25T08:32:19Z 1080.7 2013-04-25T08:32:51Z 1082.6 2013-04-25T08:33:03Z 1085.0 2013-04-25T08:33:15Z 1086.9 2013-04-25T08:33:26Z 1088.3 2013-04-25T08:33:44Z 1090.8 2013-04-25T08:34:14Z 1092.7 2013-04-25T08:34:28Z 1094.6 2013-04-25T08:34:44Z 1097.5 2013-04-25T08:35:00Z 1101.3 2013-04-25T08:35:17Z 1103.2 2013-04-25T08:35:35Z 1105.7 2013-04-25T08:35:52Z 1109.0 2013-04-25T08:36:11Z 1112.4 2013-04-25T08:36:29Z 1113.3 2013-04-25T08:36:57Z 1116.7 2013-04-25T08:37:12Z 1119.1 2013-04-25T08:37:30Z 1122.0 2013-04-25T08:37:47Z 1125.4 2013-04-25T08:38:05Z 1126.8 2013-04-25T08:38:19Z 1129.2 2013-04-25T08:39:20Z 1131.1 2013-04-25T08:39:32Z 1132.1 2013-04-25T08:39:50Z 1132.1 2013-04-25T08:40:33Z 1134.0 2013-04-25T08:40:45Z 1135.9 2013-04-25T08:40:58Z 1137.9 2013-04-25T08:41:16Z 1141.2 2013-04-25T08:41:32Z 1143.6 2013-04-25T08:41:48Z 1146.0 2013-04-25T08:42:06Z 1147.5 2013-04-25T08:42:21Z 1150.3 2013-04-25T08:42:35Z 1153.2 2013-04-25T08:42:55Z 1155.2 2013-04-25T08:43:11Z 1157.6 2013-04-25T08:43:26Z 1160.4 2013-04-25T08:43:44Z 1161.9 2013-04-25T08:44:17Z 1164.3 2013-04-25T08:44:29Z 1165.3 2013-04-25T08:44:40Z 1166.7 2013-04-25T08:44:52Z 1168.6 2013-04-25T08:45:03Z 1170.5 2013-04-25T08:45:15Z 1172.5 2013-04-25T08:45:28Z 1174.4 2013-04-25T08:45:43Z 1176.3 2013-04-25T08:46:09Z 1178.7 2013-04-25T08:46:22Z 1181.1 2013-04-25T08:46:37Z 1183.5 2013-04-25T08:46:53Z 1185.4 2013-04-25T08:47:14Z 1187.8 2013-04-25T08:47:58Z 1190.7 2013-04-25T08:48:11Z 1193.6 2013-04-25T08:48:26Z 1196.0 2013-04-25T08:49:01Z 1197.5 2013-04-25T08:49:37Z 1197.0 2013-04-25T08:50:17Z 1197.9 2013-04-25T08:50:29Z 1200.8 2013-04-25T08:50:43Z 1201.3 2013-04-25T08:51:19Z 1202.8 2013-04-25T08:52:00Z 1205.6 2013-04-25T08:52:19Z 1208.5 2013-04-25T08:52:51Z 1210.4 2013-04-25T08:53:03Z 1212.8 2013-04-25T08:53:15Z 1214.8 2013-04-25T08:53:29Z 1216.7 2013-04-25T08:53:44Z 1219.6 2013-04-25T08:54:03Z 1223.4 2013-04-25T08:54:21Z 1225.8 2013-04-25T08:54:42Z 1227.7 2013-04-25T08:54:56Z 1229.7 2013-04-25T08:55:10Z 1232.6 2013-04-25T08:55:27Z 1233.5 2013-04-25T08:55:53Z 1234.9 2013-04-25T08:56:22Z 1236.4 2013-04-25T08:56:35Z 1236.9 2013-04-25T08:56:44Z 1237.8 2013-04-25T08:56:52Z 1238.8 2013-04-25T08:57:01Z 1239.8 2013-04-25T08:57:40Z 1240.7 2013-04-25T08:57:49Z 1241.2 2013-04-25T08:57:59Z 1242.2 2013-04-25T08:58:08Z 1243.6 2013-04-25T08:58:17Z 1244.6 2013-04-25T08:58:30Z 1246.0 2013-04-25T08:58:41Z 1248.4 2013-04-25T08:58:52Z 1250.3 2013-04-25T08:59:02Z 1251.3 2013-04-25T08:59:16Z 1253.7 2013-04-25T08:59:28Z 1254.2 2013-04-25T08:59:37Z 1254.7 2013-04-25T08:59:45Z 1255.6 2013-04-25T08:59:53Z 1256.1 2013-04-25T09:00:09Z 1257.5 2013-04-25T09:00:19Z 1259.0 2013-04-25T09:00:30Z 1260.9 2013-04-25T09:00:48Z 1262.8 2013-04-25T09:01:05Z 1265.2 2013-04-25T09:01:20Z 1266.2 2013-04-25T09:01:54Z 1267.6 2013-04-25T09:02:03Z 1269.1 2013-04-25T09:02:13Z 1271.0 2013-04-25T09:02:24Z 1272.4 2013-04-25T09:02:37Z 1274.4 2013-04-25T09:02:51Z 1275.3 2013-04-25T09:03:03Z 1275.8 2013-04-25T09:03:14Z 1274.8 2013-04-25T09:03:24Z 1274.8 2013-04-25T09:03:32Z 1274.8 2013-04-25T09:03:44Z 1275.8 2013-04-25T09:03:53Z 1276.3 2013-04-25T09:04:04Z 1277.7 2013-04-25T09:04:15Z 1279.7 2013-04-25T09:04:27Z 1281.6 2013-04-25T09:04:45Z 1285.4 2013-04-25T09:23:40Z 1285.4 2013-04-25T09:24:08Z 1285.4 2013-04-25T09:24:19Z 1285.9 2013-04-25T09:24:28Z 1286.4 2013-04-25T09:24:36Z 1287.3 2013-04-25T09:24:46Z 1288.8 2013-04-25T09:25:14Z 1289.3 2013-04-25T09:29:07Z 1288.3 2013-04-25T09:29:15Z 1288.3 2013-04-25T09:30:40Z 1289.3 2013-04-25T09:30:59Z 1290.2 2013-04-25T09:31:57Z 1290.2 2013-04-25T09:32:21Z 1290.7 2013-04-25T09:32:30Z 1291.2 2013-04-25T09:32:40Z 1291.7 2013-04-25T09:32:49Z 1290.2 2013-04-25T09:32:57Z 1290.2 2013-04-25T09:33:05Z 1291.2 2013-04-25T09:33:14Z 1290.7 2013-04-25T09:33:22Z 1289.8 2013-04-25T09:33:32Z 1288.3 2013-04-25T09:33:43Z 1287.3 2013-04-25T09:33:53Z 1286.4 2013-04-25T09:34:03Z 1286.4 2013-04-25T09:34:13Z 1285.9 2013-04-25T09:34:21Z 1285.4 2013-04-25T09:34:30Z 1284.5 2013-04-25T09:34:40Z 1284.5 2013-04-25T09:34:49Z 1284.5 2013-04-25T09:34:58Z 1284.5 2013-04-25T09:35:08Z 1284.5 2013-04-25T09:35:18Z 1286.9 2013-04-25T09:35:32Z 1290.2 2013-04-25T09:35:49Z 1291.2 2013-04-25T09:36:00Z 1291.7 2013-04-25T09:36:11Z 1293.6 2013-04-25T09:36:23Z 1294.1 2013-04-25T09:36:35Z 1293.6 2013-04-25T09:36:44Z 1295.0 2013-04-25T09:36:54Z 1294.1 2013-04-25T09:37:04Z 1295.0 2013-04-25T09:37:15Z 1294.6 2013-04-25T09:37:26Z 1295.0 2013-04-25T09:37:36Z 1293.6 2013-04-25T09:37:46Z 1292.6 2013-04-25T09:37:54Z 1292.6 2013-04-25T09:38:03Z 1292.6 2013-04-25T09:38:11Z 1293.6 2013-04-25T09:38:19Z 1293.6 2013-04-25T09:38:28Z 1293.6 2013-04-25T09:38:37Z 1293.6 2013-04-25T09:38:47Z 1292.2 2013-04-25T09:38:56Z 1292.2 2013-04-25T09:39:05Z 1292.6 2013-04-25T09:39:13Z 1293.1 2013-04-25T09:39:22Z 1294.1 2013-04-25T09:39:33Z 1295.0 2013-04-25T09:39:46Z 1297.0 2013-04-25T09:39:58Z 1299.4 2013-04-25T09:40:14Z 1301.8 2013-04-25T09:40:28Z 1302.7 2013-04-25T09:40:45Z 1304.7 2013-04-25T09:41:01Z 1306.6 2013-04-25T09:41:21Z 1309.0 2013-04-25T09:41:38Z 1310.9 2013-04-25T09:41:53Z 1312.3 2013-04-25T09:42:07Z 1315.2 2013-04-25T09:42:23Z 1316.7 2013-04-25T09:43:42Z 1318.6 2013-04-25T09:43:53Z 1319.1 2013-04-25T09:44:04Z 1320.5 2013-04-25T09:44:58Z 1323.4 2013-04-25T09:45:09Z 1324.3 2013-04-25T09:45:21Z 1325.8 2013-04-25T09:46:16Z 1327.2 2013-04-25T09:46:26Z 1328.7 2013-04-25T09:46:38Z 1329.2 2013-04-25T09:46:51Z 1331.1 2013-04-25T09:47:05Z 1331.1 2013-04-25T09:47:18Z 1331.6 2013-04-25T09:47:32Z 1332.0 2013-04-25T09:47:44Z 1332.5 2013-04-25T09:47:57Z 1333.0 2013-04-25T09:48:10Z 1333.5 2013-04-25T09:48:23Z 1335.4 2013-04-25T09:48:38Z 1336.8 2013-04-25T09:48:51Z 1337.8 2013-04-25T09:49:05Z 1339.7 2013-04-25T09:49:19Z 1342.6 2013-04-25T09:49:35Z 1344.5 2013-04-25T09:49:51Z 1346.9 2013-04-25T09:50:08Z 1349.8 2013-04-25T09:50:30Z 1353.2 2013-04-25T09:50:54Z 1356.6 2013-04-25T09:51:13Z 1359.4 2013-04-25T09:51:34Z 1361.8 2013-04-25T09:51:50Z 1364.2 2013-04-25T09:52:16Z 1366.7 2013-04-25T09:52:34Z 1369.5 2013-04-25T09:52:54Z 1371.9 2013-04-25T09:53:10Z 1375.3 2013-04-25T09:53:29Z 1377.7 2013-04-25T09:53:48Z 1380.6 2013-04-25T09:54:07Z 1384.0 2013-04-25T09:54:30Z 1386.8 2013-04-25T09:54:51Z 1388.8 2013-04-25T09:55:12Z 1390.2 2013-04-25T09:55:28Z 1392.6 2013-04-25T09:55:47Z 1393.6 2013-04-25T09:56:00Z 1395.5 2013-04-25T09:56:45Z 1397.9 2013-04-25T09:57:10Z 1397.4 2013-04-25T09:57:37Z 1398.4 2013-04-25T09:58:08Z 1396.9 2013-04-25T09:58:26Z 1395.5 2013-04-25T09:58:39Z 1395.5 2013-04-25T09:58:51Z 1396.4 2013-04-25T09:59:12Z 1396.9 2013-04-25T09:59:25Z 1398.4 2013-04-25T09:59:38Z 1401.3 2013-04-25T10:00:11Z 1404.1 2013-04-25T10:00:27Z 1407.0 2013-04-25T10:00:43Z 1408.5 2013-04-25T10:00:58Z 1410.4 2013-04-25T10:01:19Z 1407.5 2013-04-25T10:01:33Z 1404.1 2013-04-25T10:01:48Z 1400.8 2013-04-25T10:02:01Z 1397.4 2013-04-25T10:02:15Z 1396.9 2013-04-25T10:02:27Z 1397.4 2013-04-25T10:02:42Z 1396.4 2013-04-25T10:03:37Z 1396.9 2013-04-25T10:04:13Z 1396.9 2013-04-25T10:04:23Z 1396.0 2013-04-25T10:04:33Z 1395.0 2013-04-25T10:04:45Z 1393.1 2013-04-25T10:05:09Z 1393.6 2013-04-25T10:05:51Z 1394.1 2013-04-25T10:06:16Z 1393.6 2013-04-25T10:06:34Z 1394.5 2013-04-25T10:06:49Z 1395.5 2013-04-25T10:07:05Z 1396.0 2013-04-25T10:07:20Z 1395.5 2013-04-25T10:07:35Z 1396.4 2013-04-25T10:07:47Z 1398.4 2013-04-25T10:08:02Z 1399.3 2013-04-25T10:08:17Z 1401.3 2013-04-25T10:08:32Z 1403.7 2013-04-25T10:08:50Z 1406.1 2013-04-25T10:09:10Z 1405.1 2013-04-25T10:09:27Z 1407.0 2013-04-25T10:09:53Z 1408.9 2013-04-25T10:10:18Z 1411.3 2013-04-25T10:10:45Z 1413.3 2013-04-25T10:11:03Z 1415.7 2013-04-25T10:11:24Z 1418.1 2013-04-25T10:12:10Z 1420.0 2013-04-25T10:12:44Z 1423.8 2013-04-25T10:13:14Z 1426.7 2013-04-25T10:13:36Z 1429.6 2013-04-25T10:14:15Z 1431.5 2013-04-25T10:14:29Z 1434.4 2013-04-25T10:14:50Z 1436.8 2013-04-25T10:15:13Z 1439.7 2013-04-25T10:15:37Z 1443.6 2013-04-25T10:16:08Z 1446.0 2013-04-25T10:17:05Z 1446.4 2013-04-25T10:18:13Z 1448.8 2013-04-25T10:18:35Z 1450.3 2013-04-25T10:19:17Z 1451.7 2013-04-25T10:19:53Z 1453.7 2013-04-25T10:20:41Z 1451.2 2013-04-25T10:21:31Z 1452.7 2013-04-25T10:22:15Z 1453.2 2013-04-25T10:24:08Z 1451.2 2013-04-25T10:26:07Z 1450.8 2013-04-25T10:28:09Z 1448.4 2013-04-25T10:29:13Z 1445.0 2013-04-25T10:29:42Z 1444.5 2013-04-25T10:30:03Z 1444.5 2013-04-25T10:30:27Z 1444.5 2013-04-25T10:30:49Z 1444.5 2013-04-25T10:31:09Z 1444.5 2013-04-25T10:31:28Z 1446.0 2013-04-25T10:32:07Z 1447.4 2013-04-25T10:32:35Z 1447.4 2013-04-25T10:33:21Z 1446.9 2013-04-25T10:33:55Z 1449.8 2013-04-25T10:34:41Z 1451.7 2013-04-25T10:35:20Z 1453.7 2013-04-25T10:35:52Z 1456.1 2013-04-25T10:36:25Z 1459.4 2013-04-25T10:36:53Z 1461.8 2013-04-25T10:37:20Z 1464.7 2013-04-25T10:37:46Z 1466.6 2013-04-25T10:38:06Z 1467.1 2013-04-25T10:38:20Z 1468.6 2013-04-25T10:38:40Z 1471.9 2013-04-25T10:38:59Z 1474.3 2013-04-25T10:39:20Z 1475.3 2013-04-25T10:39:45Z 1476.2 2013-04-25T10:40:10Z 1477.7 2013-04-25T10:40:28Z 1478.2 2013-04-25T10:41:09Z 1479.1 2013-04-25T10:41:33Z 1479.6 2013-04-25T10:41:50Z 1481.1 2013-04-25T10:42:08Z 1482.0 2013-04-25T10:42:34Z 1483.0 2013-04-25T10:42:50Z 1483.9 2013-04-25T10:43:06Z 1484.4 2013-04-25T10:43:20Z 1484.4 2013-04-25T10:43:36Z 1485.8 2013-04-25T10:43:58Z 1486.8 2013-04-25T10:44:09Z 1485.8 2013-04-25T10:44:18Z 1484.9 2013-04-25T10:44:28Z 1483.4 2013-04-25T10:44:39Z 1483.4 2013-04-25T10:45:51Z 1483.9 2013-04-25T10:46:27Z 1484.9 2013-04-25T10:46:38Z 1485.8 2013-04-25T10:46:49Z 1486.8 2013-04-25T10:47:01Z 1486.3 2013-04-25T10:47:23Z 1486.8 2013-04-25T10:48:13Z 1486.8 2013-04-25T10:48:51Z 1485.4 2013-04-25T10:49:15Z 1486.3 2013-04-25T10:51:03Z 1485.4 2013-04-25T10:51:26Z 1483.4 2013-04-25T10:52:05Z 1484.4 2013-04-25T11:28:04Z 1484.9 2013-04-25T11:28:57Z 1486.3 2013-04-25T11:29:28Z 1486.3 2013-04-25T11:29:44Z 1486.8 2013-04-25T11:30:01Z 1485.8 2013-04-25T11:30:15Z 1484.9 2013-04-25T11:30:49Z 1484.4 2013-04-25T11:31:01Z 1483.4 2013-04-25T11:31:14Z 1483.0 2013-04-25T11:31:28Z 1482.0 2013-04-25T11:31:48Z 1481.1 2013-04-25T11:32:08Z 1479.6 2013-04-25T11:32:26Z 1478.7 2013-04-25T11:32:41Z 1478.7 2013-04-25T11:33:01Z 1477.7 2013-04-25T11:33:16Z 1476.7 2013-04-25T11:33:34Z 1475.3 2013-04-25T11:33:59Z 1474.3 2013-04-25T11:34:15Z 1471.9 2013-04-25T11:34:31Z 1469.5 2013-04-25T11:34:47Z 1467.6 2013-04-25T11:34:58Z 1467.1 2013-04-25T11:35:11Z 1464.2 2013-04-25T11:35:29Z 1460.4 2013-04-25T11:35:52Z 1457.0 2013-04-25T11:36:09Z 1454.1 2013-04-25T11:36:43Z 1450.3 2013-04-25T11:37:02Z 1445.0 2013-04-25T11:37:23Z 1442.1 2013-04-25T11:38:30Z 1442.1 2013-04-25T11:40:28Z 1438.8 2013-04-25T11:40:47Z 1436.3 2013-04-25T11:41:01Z 1435.4 2013-04-25T11:41:21Z 1433.5 2013-04-25T11:41:32Z 1431.1 2013-04-25T11:41:44Z 1429.1 2013-04-25T11:41:55Z 1427.2 2013-04-25T11:42:06Z 1426.2 2013-04-25T11:42:18Z 1424.8 2013-04-25T11:42:29Z 1424.3 2013-04-25T11:42:39Z 1423.8 2013-04-25T11:42:53Z 1423.4 2013-04-25T11:43:04Z 1420.5 2013-04-25T11:43:15Z 1418.1 2013-04-25T11:43:26Z 1415.7 2013-04-25T11:43:38Z 1413.3 2013-04-25T11:43:50Z 1409.9 2013-04-25T11:44:00Z 1408.5 2013-04-25T11:44:11Z 1407.5 2013-04-25T11:44:22Z 1405.6 2013-04-25T11:44:34Z 1404.6 2013-04-25T11:44:45Z 1401.7 2013-04-25T11:44:56Z 1399.8 2013-04-25T11:45:10Z 1398.9 2013-04-25T11:45:23Z 1399.3 2013-04-25T11:45:40Z 1399.8 2013-04-25T11:45:53Z 1399.8 2013-04-25T11:46:26Z 1399.3 2013-04-25T11:47:07Z 1396.4 2013-04-25T11:47:27Z 1394.5 2013-04-25T11:47:41Z 1392.6 2013-04-25T11:47:52Z 1391.7 2013-04-25T11:48:06Z 1390.2 2013-04-25T11:48:34Z 1389.7 2013-04-25T11:48:59Z 1385.9 2013-04-25T11:49:12Z 1383.0 2013-04-25T11:49:24Z 1378.7 2013-04-25T11:49:43Z 1376.3 2013-04-25T11:49:56Z 1373.9 2013-04-25T11:50:07Z 1370.0 2013-04-25T11:50:19Z 1367.6 2013-04-25T11:50:30Z 1363.8 2013-04-25T11:50:43Z 1361.4 2013-04-25T11:50:53Z 1358.5 2013-04-25T11:51:09Z 1355.6 2013-04-25T11:51:23Z 1352.7 2013-04-25T11:51:34Z 1350.3 2013-04-25T11:51:46Z 1347.9 2013-04-25T11:51:57Z 1345.0 2013-04-25T11:52:08Z 1342.6 2013-04-25T11:52:20Z 1339.7 2013-04-25T11:52:34Z 1337.3 2013-04-25T11:52:47Z 1336.8 2013-04-25T11:52:57Z 1336.4 2013-04-25T11:53:07Z 1334.9 2013-04-25T11:53:16Z 1334.4 2013-04-25T11:53:25Z 1334.4 2013-04-25T11:53:36Z 1333.5 2013-04-25T11:53:46Z 1333.5 2013-04-25T11:53:57Z 1332.5 2013-04-25T11:54:07Z 1331.6 2013-04-25T11:54:17Z 1330.6 2013-04-25T11:54:26Z 1329.2 2013-04-25T11:54:36Z 1327.7 2013-04-25T11:54:58Z 1326.3 2013-04-25T11:55:11Z 1325.3 2013-04-25T11:55:22Z 1323.4 2013-04-25T11:56:52Z 1322.4 2013-04-25T11:57:04Z 1322.9 2013-04-25T11:57:27Z 1322.9 2013-04-25T11:57:59Z 1322.9 2013-04-25T12:00:27Z 1321.5 2013-04-25T12:00:40Z 1320.0 2013-04-25T12:00:49Z 1318.6 2013-04-25T12:00:58Z 1316.7 2013-04-25T12:01:07Z 1314.3 2013-04-25T12:01:16Z 1312.3 2013-04-25T12:01:32Z 1309.4 2013-04-25T12:01:44Z 1307.1 2013-04-25T12:01:55Z 1305.6 2013-04-25T12:02:05Z 1304.2 2013-04-25T12:02:17Z 1301.8 2013-04-25T12:02:27Z 1299.4 2013-04-25T12:02:40Z 1297.9 2013-04-25T12:02:50Z 1296.5 2013-04-25T12:02:59Z 1295.0 2013-04-25T12:03:08Z 1294.1 2013-04-25T12:03:17Z 1294.6 2013-04-25T12:03:29Z 1294.1 2013-04-25T12:03:38Z 1294.1 2013-04-25T12:03:47Z 1295.0 2013-04-25T12:03:58Z 1295.0 2013-04-25T12:04:08Z 1294.6 2013-04-25T12:04:17Z 1295.0 2013-04-25T12:04:26Z 1294.1 2013-04-25T12:04:44Z 1293.6 2013-04-25T12:04:54Z 1293.6 2013-04-25T12:05:03Z 1295.0 2013-04-25T12:05:11Z 1296.5 2013-04-25T12:05:22Z 1295.5 2013-04-25T12:05:32Z 1296.0 2013-04-25T12:05:42Z 1295.0 2013-04-25T12:05:51Z 1295.5 2013-04-25T12:06:02Z 1295.0 2013-04-25T12:06:12Z 1294.1 2013-04-25T12:06:22Z 1294.6 2013-04-25T12:06:35Z 1293.1 2013-04-25T12:06:47Z 1292.2 2013-04-25T12:06:57Z 1291.2 2013-04-25T12:07:07Z 1289.3 2013-04-25T12:07:19Z 1287.8 2013-04-25T12:07:30Z 1284.9 2013-04-25T12:07:44Z 1284.5 2013-04-25T12:08:01Z 1284.9 2013-04-25T12:08:10Z 1284.9 2013-04-25T12:08:21Z 1284.5 2013-04-25T12:08:47Z 1284.9 2013-04-25T12:08:58Z 1285.9 2013-04-25T12:09:10Z 1285.4 2013-04-25T12:09:20Z 1286.4 2013-04-25T12:09:32Z 1286.4 2013-04-25T12:09:42Z 1286.4 2013-04-25T12:09:55Z 1287.3 2013-04-25T12:10:07Z 1288.3 2013-04-25T12:10:27Z 1289.8 2013-04-25T12:10:37Z 1290.2 2013-04-25T12:10:47Z 1290.2 2013-04-25T12:10:58Z 1289.8 2013-04-25T12:11:06Z 1289.3 2013-04-25T12:11:15Z 1289.3 2013-04-25T12:11:23Z 1288.3 2013-04-25T12:11:32Z 1288.3 2013-04-25T12:11:47Z 1288.3 2013-04-25T12:11:57Z 1288.3 2013-04-25T12:12:20Z 1287.8 2013-04-25T12:15:37Z 1287.8 2013-04-25T12:15:46Z 1287.3 2013-04-25T12:15:55Z 1286.4 2013-04-25T12:16:03Z 1285.9 2013-04-25T12:16:12Z 1285.4 2013-04-25T12:16:21Z 1285.4 2013-04-25T12:16:29Z 1285.4 2013-04-25T12:16:38Z 1285.4 2013-04-25T12:16:52Z 1285.4 2013-04-25T12:17:24Z 1285.9 2013-04-25T12:32:35Z 1283.5 2013-04-25T12:32:46Z 1283.5 2013-04-25T12:33:13Z 1281.6 2013-04-25T12:33:22Z 1281.1 2013-04-25T12:33:31Z 1280.1 2013-04-25T12:33:40Z 1280.6 2013-04-25T12:33:48Z 1281.6 2013-04-25T12:33:57Z 1281.6 2013-04-25T12:34:06Z 1281.1 2013-04-25T12:34:15Z 1279.7 2013-04-25T12:34:23Z 1278.2 2013-04-25T12:34:31Z 1276.3 2013-04-25T12:34:39Z 1274.4 2013-04-25T12:34:50Z 1272.4 2013-04-25T12:35:00Z 1271.5 2013-04-25T12:35:10Z 1268.1 2013-04-25T12:35:21Z 1265.7 2013-04-25T12:35:31Z 1264.3 2013-04-25T12:35:40Z 1263.3 2013-04-25T12:35:48Z 1261.9 2013-04-25T12:36:06Z 1261.4 2013-04-25T12:36:15Z 1260.4 2013-04-25T12:36:24Z 1259.5 2013-04-25T12:36:33Z 1257.5 2013-04-25T12:36:43Z 1256.1 2013-04-25T12:36:53Z 1254.7 2013-04-25T12:37:02Z 1253.7 2013-04-25T12:37:12Z 1251.8 2013-04-25T12:37:22Z 1250.8 2013-04-25T12:37:32Z 1249.4 2013-04-25T12:37:41Z 1248.4 2013-04-25T12:37:50Z 1247.4 2013-04-25T12:37:59Z 1247.0 2013-04-25T12:38:08Z 1246.0 2013-04-25T12:38:25Z 1245.0 2013-04-25T12:38:35Z 1244.1 2013-04-25T12:38:44Z 1244.1 2013-04-25T12:38:53Z 1242.2 2013-04-25T12:39:02Z 1240.2 2013-04-25T12:39:12Z 1237.3 2013-04-25T12:39:23Z 1235.4 2013-04-25T12:39:33Z 1233.0 2013-04-25T12:39:44Z 1230.6 2013-04-25T12:39:57Z 1228.2 2013-04-25T12:40:11Z 1223.9 2013-04-25T12:40:25Z 1221.5 2013-04-25T12:40:38Z 1218.6 2013-04-25T12:40:52Z 1217.2 2013-04-25T12:41:03Z 1214.3 2013-04-25T12:41:16Z 1212.4 2013-04-25T12:41:27Z 1210.9 2013-04-25T12:41:38Z 1208.0 2013-04-25T12:41:49Z 1205.6 2013-04-25T12:42:00Z 1202.8 2013-04-25T12:42:11Z 1199.4 2013-04-25T12:42:22Z 1196.5 2013-04-25T12:42:34Z 1195.1 2013-04-25T12:42:46Z 1192.2 2013-04-25T12:42:58Z 1190.2 2013-04-25T12:43:10Z 1187.8 2013-04-25T12:43:21Z 1185.4 2013-04-25T12:44:07Z 1183.0 2013-04-25T12:44:18Z 1179.7 2013-04-25T12:44:29Z 1178.2 2013-04-25T12:44:38Z 1175.3 2013-04-25T12:44:48Z 1173.9 2013-04-25T12:44:57Z 1172.5 2013-04-25T12:45:06Z 1171.0 2013-04-25T12:45:15Z 1169.1 2013-04-25T12:45:26Z 1166.7 2013-04-25T12:45:36Z 1165.3 2013-04-25T12:46:05Z 1162.4 2013-04-25T12:46:20Z 1159.5 2013-04-25T12:46:32Z 1157.1 2013-04-25T12:46:45Z 1153.7 2013-04-25T12:46:58Z 1151.3 2013-04-25T12:47:11Z 1148.4 2013-04-25T12:47:22Z 1144.6 2013-04-25T12:47:34Z 1142.2 2013-04-25T12:47:46Z 1139.8 2013-04-25T12:47:58Z 1137.4 2013-04-25T12:48:10Z 1135.9 2013-04-25T12:48:19Z 1135.0 2013-04-25T12:48:27Z 1133.5 2013-04-25T12:48:37Z 1131.6 2013-04-25T12:48:46Z 1129.7 2013-04-25T12:48:57Z 1127.3 2013-04-25T12:49:09Z 1123.9 2013-04-25T12:49:23Z 1120.6 2013-04-25T12:49:36Z 1117.2 2013-04-25T12:49:48Z 1114.8 2013-04-25T12:49:59Z 1112.4 2013-04-25T12:50:12Z 1109.0 2013-04-25T12:50:24Z 1106.1 2013-04-25T12:50:36Z 1103.2 2013-04-25T12:50:49Z 1100.4 2013-04-25T12:51:00Z 1098.0 2013-04-25T12:51:10Z 1095.6 2013-04-25T12:51:21Z 1093.2 2013-04-25T12:51:32Z 1090.3 2013-04-25T12:51:42Z 1088.3 2013-04-25T12:51:53Z 1086.4 2013-04-25T12:52:03Z 1084.5 2013-04-25T12:52:13Z 1082.1 2013-04-25T12:52:22Z 1080.2 2013-04-25T12:52:31Z 1078.3 2013-04-25T12:52:43Z 1075.8 2013-04-25T12:52:53Z 1073.0 2013-04-25T12:53:04Z 1071.1 2013-04-25T12:53:15Z 1068.2 2013-04-25T12:53:26Z 1065.3 2013-04-25T12:53:38Z 1061.9 2013-04-25T12:53:50Z 1059.0 2013-04-25T12:54:01Z 1057.1 2013-04-25T12:54:10Z 1055.2 2013-04-25T12:54:20Z 1053.3 2013-04-25T12:54:29Z 1050.9 2013-04-25T12:54:39Z 1048.0 2013-04-25T12:54:50Z 1045.6 2013-04-25T12:55:01Z 1043.2 2013-04-25T12:55:11Z 1040.3 2013-04-25T12:55:22Z 1037.9 2013-04-25T12:55:33Z 1036.4 2013-04-25T12:55:42Z 1033.6 2013-04-25T12:55:52Z 1030.7 2013-04-25T12:56:02Z 1028.3 2013-04-25T12:56:21Z 1026.3 2013-04-25T12:56:32Z 1023.5 2013-04-25T12:56:44Z 1021.5 2013-04-25T12:56:53Z 1019.6 2013-04-25T12:57:05Z 1016.7 2013-04-25T12:57:16Z 1014.8 2013-04-25T12:57:27Z 1012.9 2013-04-25T12:57:37Z 1011.0 2013-04-25T12:57:47Z 1008.1 2013-04-25T12:57:58Z 1006.2 2013-04-25T12:58:08Z 1004.2 2013-04-25T12:58:19Z 1000.9 2013-04-25T12:58:31Z 998.5 2013-04-25T12:58:43Z 996.1 2013-04-25T12:58:55Z 994.1 2013-04-25T12:59:06Z 991.3 2013-04-25T12:59:18Z 989.3 2013-04-25T12:59:30Z 986.9 2013-04-25T12:59:41Z 984.5 2013-04-25T12:59:58Z 982.1 2013-04-25T13:00:10Z 978.8 2013-04-25T13:00:22Z 976.8 2013-04-25T13:00:32Z 974.0 2013-04-25T13:00:43Z 971.5 2013-04-25T13:00:55Z 967.7 2013-04-25T13:01:09Z 965.3 2013-04-25T13:01:19Z 962.4 2013-04-25T13:01:31Z 959.5 2013-04-25T13:01:43Z 956.7 2013-04-25T13:01:54Z 954.2 2013-04-25T13:02:03Z 951.8 2013-04-25T13:02:15Z 949.9 2013-04-25T13:02:26Z 945.6 2013-04-25T13:02:41Z 942.2 2013-04-25T13:02:52Z 939.8 2013-04-25T13:03:03Z 938.4 2013-04-25T13:03:12Z 936.0 2013-04-25T13:03:22Z 934.1 2013-04-25T13:03:31Z 932.1 2013-04-25T13:03:40Z 931.2 2013-04-25T13:03:49Z 928.3 2013-04-25T13:04:00Z 925.9 2013-04-25T13:04:10Z 922.5 2013-04-25T13:04:21Z 922.0 2013-04-25T13:04:31Z 920.6 2013-04-25T13:04:45Z 921.1 2013-04-25T13:04:55Z 919.2 2013-04-25T13:05:05Z 917.2 2013-04-25T13:05:26Z 919.2 2013-04-25T13:05:41Z 918.2 2013-04-25T13:06:04Z 918.7 2013-04-25T13:06:13Z 916.8 2013-04-25T13:06:23Z 914.8 2013-04-25T13:07:02Z 913.9 2013-04-25T13:07:10Z 912.9 2013-04-25T13:07:19Z 911.5 2013-04-25T13:07:30Z 911.0 2013-04-25T13:07:43Z 910.0 2013-04-25T13:07:53Z 909.5 2013-04-25T13:08:05Z 907.6 2013-04-25T13:08:15Z 905.7 2013-04-25T13:08:25Z 903.3 2013-04-25T13:08:36Z 902.3 2013-04-25T13:08:46Z 900.4 2013-04-25T13:08:59Z 898.5 2013-04-25T13:09:12Z 897.0 2013-04-25T13:09:25Z 893.7 2013-04-25T13:09:44Z 888.9 2013-04-25T13:10:08Z 884.5 2013-04-25T13:10:26Z 879.7 2013-04-25T13:10:45Z 874.9 2013-04-25T13:11:02Z 870.6 2013-04-25T13:11:24Z 865.8 2013-04-25T13:11:41Z 862.9 2013-04-25T13:11:54Z 861.0 2013-04-25T13:12:06Z 858.1 2013-04-25T13:12:21Z 855.7 2013-04-25T13:12:33Z 853.8 2013-04-25T13:12:46Z 849.9 2013-04-25T13:12:59Z 848.0 2013-04-25T13:13:10Z 845.6 2013-04-25T13:13:21Z 843.7 2013-04-25T13:13:31Z 842.7 2013-04-25T13:13:40Z 841.3 2013-04-25T13:13:50Z 840.3 2013-04-25T13:13:58Z 838.9 2013-04-25T13:14:07Z 837.5 2013-04-25T13:14:16Z 836.5 2013-04-25T13:14:25Z 835.0 2013-04-25T13:15:17Z 833.1 2013-04-25T13:15:27Z 830.7 2013-04-25T13:16:04Z 829.8 2013-04-25T13:16:14Z 828.3 2013-04-25T13:16:24Z 826.4 2013-04-25T13:16:33Z 825.0 2013-04-25T13:16:52Z 824.5 2013-04-25T13:17:19Z 823.0 2013-04-25T13:17:30Z 822.1 2013-04-25T13:17:40Z 820.6 2013-04-25T13:17:50Z 820.1 2013-04-25T13:19:11Z 818.7 2013-04-25T13:19:22Z 816.3 2013-04-25T13:19:43Z 812.5 2013-04-25T13:20:25Z 812.5 2013-04-25T13:21:29Z 810.0 2013-04-25T13:22:00Z 806.2 2013-04-25T13:22:12Z 803.8 2013-04-25T13:22:23Z 801.4 2013-04-25T13:22:34Z 798.0 2013-04-25T13:22:46Z 796.1 2013-04-25T13:22:58Z 792.3 2013-04-25T13:23:11Z 789.4 2013-04-25T13:23:27Z 786.0 2013-04-25T13:23:41Z 782.2 2013-04-25T13:23:55Z 778.8 2013-04-25T13:24:07Z 776.4 2013-04-25T13:24:22Z 773.0 2013-04-25T13:24:34Z 770.2 2013-04-25T13:24:48Z 766.8 2013-04-25T13:25:01Z 763.4 2013-04-25T13:25:15Z 759.6 2013-04-25T13:25:29Z 755.7 2013-04-25T13:25:42Z 752.4 2013-04-25T13:25:55Z 749.5 2013-04-25T13:26:07Z 747.1 2013-04-25T13:26:17Z 744.2 2013-04-25T13:26:30Z 741.3 2013-04-25T13:26:42Z 738.9 2013-04-25T13:26:55Z 735.5 2013-04-25T13:27:08Z 732.2 2013-04-25T13:27:23Z 728.8 2013-04-25T13:27:36Z 725.0 2013-04-25T13:27:50Z 721.6 2013-04-25T13:28:03Z 719.2 2013-04-25T13:28:15Z 715.8 2013-04-25T13:28:26Z 712.5 2013-04-25T13:28:40Z 709.1 2013-04-25T13:28:53Z 706.2 2013-04-25T13:29:07Z 702.9 2013-04-25T13:29:20Z 699.5 2013-04-25T13:29:33Z 695.7 2013-04-25T13:29:49Z 692.8 2013-04-25T13:30:00Z 688.9 2013-04-25T13:30:12Z 686.0 2013-04-25T13:30:25Z 682.2 2013-04-25T13:30:39Z 677.4 2013-04-25T13:31:00Z 674.5 2013-04-25T13:31:14Z 671.1 2013-04-25T13:31:31Z 667.8 2013-04-25T13:31:46Z 664.9 2013-04-25T13:31:59Z 661.5 2013-04-25T13:32:13Z 658.6 2013-04-25T13:32:28Z 655.8 2013-04-25T13:32:41Z 652.4 2013-04-25T13:32:59Z 648.5 2013-04-25T13:33:14Z 644.2 2013-04-25T13:33:34Z 640.4 2013-04-25T13:33:57Z 637.0 2013-04-25T13:34:23Z 633.2 2013-04-25T13:34:40Z 629.8 2013-04-25T13:34:54Z 626.4 2013-04-25T13:35:10Z 623.1 2013-04-25T13:35:23Z 619.7 2013-04-25T13:35:39Z 616.8 2013-04-25T13:35:54Z 613.5 2013-04-25T13:36:09Z 610.6 2013-04-25T13:36:25Z 608.7 2013-04-25T13:36:39Z 605.8 2013-04-25T13:36:53Z 602.4 2013-04-25T13:37:10Z 599.5 2013-04-25T13:37:25Z 596.6 2013-04-25T13:37:38Z 594.7 2013-04-25T13:37:51Z 591.8 2013-04-25T13:38:04Z 589.4 2013-04-25T13:38:16Z 587.0 2013-04-25T13:38:30Z 582.7 2013-04-25T13:38:46Z 579.8 2013-04-25T13:39:00Z 577.4 2013-04-25T13:39:10Z 575.0 2013-04-25T13:39:23Z 573.6 2013-04-25T13:39:33Z 570.2 2013-04-25T13:39:46Z 567.3 2013-04-25T13:39:59Z 564.4 2013-04-25T13:40:13Z 563.0 2013-04-25T13:40:29Z 561.5 2013-04-25T13:40:56Z 560.6 2013-04-25T13:41:08Z 558.7 2013-04-25T13:41:19Z 556.7 2013-04-25T13:42:13Z 553.9 2013-04-25T13:42:25Z 550.5 2013-04-25T13:42:40Z 549.5 2013-04-25T13:43:49Z 547.1 2013-04-25T13:44:06Z 543.8 2013-04-25T13:44:20Z 540.9 2013-04-25T13:44:31Z 538.0 2013-04-25T13:44:44Z 534.6 2013-04-25T13:44:58Z 532.2 2013-04-25T13:45:11Z 530.8 2013-04-25T13:45:22Z 528.9 2013-04-25T13:45:33Z 528.4 2013-04-25T13:45:51Z 525.5 2013-04-25T13:46:04Z 523.6 2013-04-25T13:46:16Z 520.7 2013-04-25T13:46:30Z 518.8 2013-04-25T13:46:40Z 515.9 2013-04-25T13:46:55Z 512.0 2013-04-25T13:47:09Z 508.2 2013-04-25T13:47:23Z 506.3 2013-04-25T13:47:34Z 504.4 2013-04-25T13:47:44Z 502.9 2013-04-25T13:47:54Z 501.0 2013-04-25T13:48:04Z 499.5 2013-04-25T13:48:13Z 497.1 2013-04-25T13:48:23Z 494.7 2013-04-25T13:48:34Z 493.3 2013-04-25T13:48:45Z 489.5 2013-04-25T13:48:59Z 486.6 2013-04-25T13:49:12Z 482.7 2013-04-25T13:49:26Z 478.9 2013-04-25T13:49:54Z 475.5 2013-04-25T13:50:07Z 472.6 2013-04-25T13:50:19Z 470.2 2013-04-25T13:50:31Z 466.9 2013-04-25T13:50:43Z 464.5 2013-04-25T13:50:56Z 461.1 2013-04-25T13:51:08Z 459.2 2013-04-25T13:51:18Z 456.3 2013-04-25T13:51:28Z 453.9 2013-04-25T13:51:40Z 452.9 2013-04-25T13:52:02Z 451.5 2013-04-25T13:52:23Z 448.1 2013-04-25T13:52:35Z 445.7 2013-04-25T13:53:05Z 443.8 2013-04-25T13:53:17Z 440.4 2013-04-25T13:53:35Z 437.1 2013-04-25T13:53:50Z 434.6 2013-04-25T13:54:01Z 434.2 2013-04-25T13:54:12Z 431.8 2013-04-25T13:54:26Z 429.9 2013-04-25T13:54:38Z 429.4 2013-04-25T13:55:25Z 429.4 2013-04-25T13:58:05Z 428.4 2013-04-25T13:58:16Z 427.0 2013-04-25T13:58:27Z 425.0 2013-04-25T13:58:38Z 423.6 2013-04-25T13:58:47Z 422.2 2013-04-25T13:58:57Z 420.7 2013-04-25T13:59:08Z 419.3 2013-04-25T13:59:19Z 417.4 2013-04-25T13:59:32Z 416.4 2013-04-25T13:59:51Z 415.9 2013-04-25T14:00:05Z 416.4 2013-04-25T14:00:13Z 417.8 2013-04-25T14:00:22Z 419.8 2013-04-25T14:00:34Z 419.8 2013-04-25T14:00:44Z 417.4 2013-04-25T14:00:53Z 415.0 2013-04-25T14:01:03Z 414.0 2013-04-25T14:01:13Z 412.5 2013-04-25T14:01:22Z 411.1 2013-04-25T14:01:30Z 409.7 2013-04-25T14:01:39Z 407.7 2013-04-25T14:01:48Z 406.3 2013-04-25T14:01:58Z 404.4 2013-04-25T14:02:15Z 402.9 2013-04-25T14:02:24Z 402.0 2013-04-25T14:02:32Z 401.0 2013-04-25T14:02:40Z 399.1 2013-04-25T14:02:48Z 398.1 2013-04-25T14:02:56Z 397.2 2013-04-25T14:03:04Z 395.7 2013-04-25T14:03:12Z 394.8 2013-04-25T14:03:20Z 393.8 2013-04-25T14:03:28Z 393.3 2013-04-25T14:03:36Z 391.9 2013-04-25T14:03:45Z 390.9 2013-04-25T14:04:04Z 389.5 2013-04-25T14:04:12Z 388.5 2013-04-25T14:04:20Z 387.1 2013-04-25T14:04:29Z 386.1 2013-04-25T14:04:37Z 384.2 2013-04-25T14:04:48Z 382.7 2013-04-25T14:05:02Z 381.8 2013-04-25T14:05:13Z 379.9 2013-04-25T14:05:25Z 378.9 2013-04-25T14:05:36Z 377.5 2013-04-25T14:05:47Z 376.5 2013-04-25T14:05:56Z 376.0 2013-04-25T14:06:17Z 375.0 2013-04-25T14:06:25Z 374.6 2013-04-25T14:06:33Z 374.1 2013-04-25T14:06:41Z 373.1 2013-04-25T14:06:49Z 372.6 2013-04-25T14:06:57Z 371.7 2013-04-25T14:07:05Z 370.7 2013-04-25T14:07:14Z 369.3 2013-04-25T14:07:23Z 367.8 2013-04-25T14:07:32Z 367.4 2013-04-25T14:08:51Z 366.9 2013-04-25T14:10:03Z 365.4 2013-04-25T14:10:13Z 364.5 2013-04-25T14:10:22Z 362.5 2013-04-25T14:10:32Z 363.0 2013-04-25T14:10:52Z 362.1 2013-04-25T14:11:47Z 360.6 2013-04-25T14:11:58Z 359.2 2013-04-25T14:12:07Z 357.8 2013-04-25T14:12:15Z 356.8 2013-04-25T14:12:24Z 355.8 2013-04-25T14:12:33Z 355.3 2013-04-25T14:12:42Z 354.9 2013-04-25T14:12:52Z 353.9 2013-04-25T14:13:01Z 352.9 2013-04-25T14:13:10Z 352.5 2013-04-25T14:13:20Z 351.5 2013-04-25T14:13:30Z 350.1 2013-04-25T14:13:57Z 349.1 2013-04-25T14:14:08Z 348.1 2013-04-25T14:14:17Z 347.2 2013-04-25T14:14:25Z 346.7 2013-04-25T14:14:34Z 346.2 2013-04-25T14:14:43Z 346.2 2013-04-25T14:14:51Z 345.7 2013-04-25T14:15:00Z 346.2 2013-04-25T14:15:09Z 346.2 2013-04-25T14:15:19Z 345.7 2013-04-25T14:15:29Z 345.2 2013-04-25T14:15:37Z 345.2 2013-04-25T14:15:46Z 345.2 2013-04-25T14:15:56Z 345.7 2013-04-25T14:16:04Z 345.7 2013-04-25T14:16:13Z 345.7 2013-04-25T14:16:22Z 345.7 2013-04-25T14:16:31Z 345.7 2013-04-25T14:16:41Z 345.7 2013-04-25T14:16:50Z 345.7 2013-04-25T14:16:59Z 345.2 2013-04-25T14:17:09Z 344.8 2013-04-25T14:17:21Z 344.8 2013-04-25T14:17:30Z 344.3 2013-04-25T14:17:39Z 344.3 2013-04-25T14:17:50Z 344.3 2013-04-25T14:17:58Z 343.8 2013-04-25T14:18:08Z 343.3 2013-04-25T14:18:18Z 342.9 2013-04-25T14:18:28Z 341.9 2013-04-25T14:18:38Z 341.4 2013-04-25T14:18:48Z 340.4 2013-04-25T14:18:57Z 340.0 2013-04-25T14:19:06Z 339.0 2013-04-25T14:19:15Z 338.0 2013-04-25T14:19:26Z 337.6 2013-04-25T14:19:37Z 337.1 2013-04-25T14:19:49Z 336.1 2013-04-25T14:20:03Z 336.1 2013-04-25T14:20:15Z 335.6 2013-04-25T14:20:24Z 335.6 2013-04-25T14:20:33Z 335.6 2013-04-25T14:20:44Z 335.6 2013-04-25T14:20:57Z 335.6 2013-04-25T14:21:08Z 335.6 2013-04-25T14:21:19Z 334.7 2013-04-25T14:21:29Z 333.7 2013-04-25T14:21:40Z 333.7 2013-04-25T14:21:49Z 332.8 2013-04-25T14:21:59Z 333.2 2013-04-25T14:22:08Z 331.8 2013-04-25T14:22:17Z 331.8 2013-04-25T14:22:25Z 331.3 2013-04-25T14:22:33Z 330.8 2013-04-25T14:22:41Z 330.8 2013-04-25T14:22:48Z 329.9 2013-04-25T14:22:56Z 329.9 2013-04-25T14:23:05Z 329.9 2013-04-25T14:23:13Z 329.4 2013-04-25T14:23:21Z 329.4 2013-04-25T14:23:29Z 329.4 2013-04-25T14:23:37Z 329.4 2013-04-25T14:23:45Z 328.9 2013-04-25T14:23:53Z 328.9 2013-04-25T14:24:01Z 328.9 2013-04-25T14:24:09Z 329.4 2013-04-25T14:24:17Z 329.4 2013-04-25T14:24:25Z 329.9 2013-04-25T14:24:34Z 329.9 2013-04-25T14:24:45Z 329.9 2013-04-25T14:25:56Z 329.9 2013-04-25T14:26:05Z 330.4 2013-04-25T14:26:13Z 330.8 2013-04-25T14:26:21Z 330.8 2013-04-25T14:26:29Z 331.8 2013-04-25T14:26:37Z 332.3 2013-04-25T14:26:46Z 333.2 2013-04-25T14:26:56Z 333.2 2013-04-25T14:27:04Z 333.7 2013-04-25T14:27:13Z 334.2 2013-04-25T14:27:30Z 335.2 2013-04-25T14:27:38Z 335.2 2013-04-25T14:27:48Z 335.6 2013-04-25T14:27:57Z 336.1 2013-04-25T14:28:05Z 337.6 2013-04-25T14:28:13Z 337.6 2013-04-25T14:28:21Z 337.6 2013-04-25T14:28:30Z 338.5 2013-04-25T14:28:39Z 339.5 2013-04-25T14:28:47Z 339.5 2013-04-25T14:28:56Z 340.0 2013-04-25T14:29:22Z 339.0 2013-04-25T14:29:58Z